4.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-28 | 5.02 | 5.05 | 5.02 | 5.05 | 0.0M |
| 2021-12-13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2021-12-01 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2021-11-24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-11-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2021-11-16 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2021-10-28 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2021-10-18 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2021-10-06 | 5.50 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2021-10-01 | 5.41 | 5.41 | 5.25 | 5.25 | 0.0M |
| 2021-09-27 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2021-09-21 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2021-09-08 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2021-09-02 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2021-09-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-08-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-08-24 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2021-08-19 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2021-08-06 | 6.03 | 6.04 | 6.03 | 6.04 | 0.0M |
| 2021-08-03 | 5.50 | 5.76 | 5.50 | 5.76 | 0.0M |
| 2021-07-30 | 5.42 | 5.50 | 5.42 | 5.50 | 0.0M |
| 2021-07-29 | 5.45 | 5.45 | 5.34 | 5.34 | 0.0M |
| 2021-07-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-07-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-07-23 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2021-07-22 | 5.49 | 5.49 | 5.15 | 5.47 | 0.0M |
| 2021-07-20 | 5.26 | 5.26 | 4.75 | 4.75 | 0.0M |
| 2021-07-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2021-07-16 | 5.26 | 5.26 | 5.05 | 5.05 | 0.0M |
| 2021-07-15 | 5.26 | 5.26 | 5.25 | 5.26 | 0.0M |
| 2021-07-08 | 5.18 | 5.18 | 5.16 | 5.16 | 0.0M |
| 2021-06-21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2021-06-11 | 5.06 | 5.26 | 5.06 | 5.26 | 0.0M |
| 2021-06-04 | 5.79 | 5.80 | 5.59 | 5.80 | 0.0M |
| 2021-06-01 | 5.20 | 5.40 | 5.19 | 5.19 | 0.0M |
| 2021-05-20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2021-05-18 | 5.56 | 5.56 | 5.42 | 5.42 | 0.0M |
| 2021-05-14 | 5.40 | 5.80 | 5.40 | 5.80 | 0.0M |
| 2021-05-13 | 4.81 | 5.01 | 4.75 | 4.75 | 0.0M |
| 2021-05-11 | 4.98 | 5.98 | 4.78 | 5.68 | 0.0M |
| 2021-05-06 | 5.03 | 5.03 | 5.02 | 5.02 | 0.0M |
| 2021-05-05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2021-05-04 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2021-05-03 | 5.31 | 5.31 | 5.00 | 5.00 | 0.0M |
| 2021-04-30 | 5.48 | 5.48 | 5.30 | 5.30 | 0.0M |
| 2021-04-29 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2021-04-28 | 5.50 | 5.75 | 5.40 | 5.75 | 0.0M |
| 2021-04-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2021-04-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2021-04-23 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2021-04-21 | 5.01 | 5.21 | 5.01 | 5.21 | 0.0M |
| 2021-04-19 | 4.99 | 5.00 | 4.85 | 4.90 | 0.0M |
| 2021-04-16 | 5.51 | 5.51 | 4.83 | 4.83 | 0.0M |
| 2021-04-07 | 5.51 | 5.51 | 5.33 | 5.33 | 0.0M |
| 2021-04-06 | 5.83 | 5.83 | 5.80 | 5.80 | 0.0M |
| 2021-04-01 | 6.51 | 6.99 | 6.51 | 6.95 | 0.0M |
| 2021-03-30 | 6.15 | 6.15 | 5.97 | 5.97 | 0.0M |
| 2021-03-16 | 6.01 | 6.24 | 6.00 | 6.15 | 0.0M |
| 2021-03-05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2021-03-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2021-02-23 | 5.10 | 5.10 | 4.00 | 4.00 | 0.0M |
| 2021-02-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-02-03 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2021-01-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-01-27 | 5.65 | 5.65 | 5.50 | 5.50 | 0.0M |
| 2021-01-20 | 5.11 | 5.31 | 5.00 | 5.10 | 0.0M |
| 2021-01-19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2021-01-14 | 6.00 | 6.00 | 5.11 | 5.98 | 0.0M |
| 2021-01-12 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2021-01-11 | 5.28 | 5.70 | 5.28 | 5.50 | 0.0M |
| 2021-01-08 | 6.03 | 6.24 | 6.00 | 6.00 | 0.0M |