3,886.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,697.00 | 3,733.00 | 3,697.00 | 3,724.00 | 40.1K |
| 09:05 | 3,723.00 | 3,729.00 | 3,705.00 | 3,729.00 | 8.2K |
| 09:10 | 3,726.00 | 3,730.00 | 3,721.00 | 3,728.00 | 2.8K |
| 09:15 | 3,724.00 | 3,736.00 | 3,721.00 | 3,734.00 | 6.1K |
| 09:20 | 3,736.00 | 3,742.00 | 3,734.00 | 3,740.00 | 7.3K |
| 09:25 | 3,736.00 | 3,745.00 | 3,736.00 | 3,740.00 | 4.8K |
| 09:30 | 3,740.00 | 3,741.00 | 3,727.00 | 3,738.00 | 4.3K |
| 09:35 | 3,741.00 | 3,749.00 | 3,737.00 | 3,749.00 | 7.7K |
| 09:40 | 3,748.00 | 3,753.00 | 3,746.00 | 3,746.00 | 5.2K |
| 09:45 | 3,749.00 | 3,749.00 | 3,744.00 | 3,744.00 | 1.1K |
| 09:50 | 3,745.00 | 3,751.00 | 3,741.00 | 3,751.00 | 3.8K |
| 09:55 | 3,743.00 | 3,748.00 | 3,740.00 | 3,740.00 | 5.9K |
| 10:00 | 3,738.00 | 3,738.00 | 3,727.00 | 3,729.00 | 6.9K |
| 10:05 | 3,728.00 | 3,728.00 | 3,723.00 | 3,723.00 | 2.0K |
| 10:10 | 3,723.00 | 3,729.00 | 3,722.00 | 3,726.00 | 3.1K |
| 10:15 | 3,725.00 | 3,729.00 | 3,725.00 | 3,727.00 | 1.6K |
| 10:20 | 3,727.00 | 3,728.00 | 3,725.00 | 3,727.00 | 2.0K |
| 10:25 | 3,729.00 | 3,738.00 | 3,729.00 | 3,738.00 | 1.8K |
| 10:30 | 3,740.00 | 3,746.00 | 3,740.00 | 3,745.00 | 1.1K |
| 10:35 | 3,744.00 | 3,744.00 | 3,733.00 | 3,736.00 | 4.3K |
| 10:40 | 3,737.00 | 3,737.00 | 3,731.00 | 3,736.00 | 4.9K |
| 10:45 | 3,736.00 | 3,736.00 | 3,732.00 | 3,733.00 | 2.7K |
| 10:50 | 3,732.00 | 3,737.00 | 3,732.00 | 3,734.00 | 3.7K |
| 10:55 | 3,733.00 | 3,741.00 | 3,733.00 | 3,741.00 | 3.4K |
| 11:00 | 3,741.00 | 3,747.00 | 3,741.00 | 3,746.00 | 1.2K |
| 11:05 | 3,747.00 | 3,747.00 | 3,738.00 | 3,738.00 | 5.7K |
| 11:10 | 3,736.00 | 3,736.00 | 3,732.00 | 3,736.00 | 1.5K |
| 11:15 | 3,736.00 | 3,736.00 | 3,732.00 | 3,732.00 | 1.1K |
| 11:20 | 3,737.00 | 3,739.00 | 3,735.00 | 3,739.00 | 1.9K |
| 11:25 | 3,739.00 | 3,740.00 | 3,734.00 | 3,735.00 | 1.8K |
| 11:30 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 6.0K |
| 12:30 | 3,740.00 | 3,744.00 | 3,737.00 | 3,741.00 | 12.6K |
| 12:35 | 3,741.00 | 3,741.00 | 3,734.00 | 3,734.00 | 6.0K |
| 12:40 | 3,735.00 | 3,736.00 | 3,728.00 | 3,736.00 | 6.7K |
| 12:45 | 3,739.00 | 3,743.00 | 3,737.00 | 3,737.00 | 2.4K |
| 12:50 | 3,737.00 | 3,738.00 | 3,732.00 | 3,738.00 | 2.8K |
| 12:55 | 3,740.00 | 3,741.00 | 3,738.00 | 3,738.00 | 2.5K |
| 13:00 | 3,737.00 | 3,738.00 | 3,732.00 | 3,732.00 | 3.1K |
| 13:05 | 3,731.00 | 3,738.00 | 3,731.00 | 3,737.00 | 3.3K |
| 13:10 | 3,737.00 | 3,738.00 | 3,736.00 | 3,737.00 | 1.4K |
| 13:15 | 3,738.00 | 3,739.00 | 3,737.00 | 3,737.00 | 1.3K |
| 13:20 | 3,737.00 | 3,737.00 | 3,735.00 | 3,736.00 | 2.2K |
| 13:25 | 3,737.00 | 3,737.00 | 3,734.00 | 3,735.00 | 4.0K |
| 13:30 | 3,735.00 | 3,740.00 | 3,734.00 | 3,740.00 | 2.5K |
| 13:35 | 3,740.00 | 3,741.00 | 3,739.00 | 3,741.00 | 4.1K |
| 13:40 | 3,742.00 | 3,742.00 | 3,738.00 | 3,740.00 | 1.9K |
| 13:45 | 3,740.00 | 3,740.00 | 3,736.00 | 3,736.00 | 2.0K |
| 13:50 | 3,736.00 | 3,739.00 | 3,735.00 | 3,736.00 | 7.6K |
| 13:55 | 3,737.00 | 3,738.00 | 3,734.00 | 3,738.00 | 3.5K |
| 14:00 | 3,739.00 | 3,743.00 | 3,739.00 | 3,740.00 | 8.1K |
| 14:05 | 3,740.00 | 3,742.00 | 3,740.00 | 3,740.00 | 4.4K |
| 14:10 | 3,740.00 | 3,741.00 | 3,739.00 | 3,740.00 | 7.0K |
| 14:15 | 3,739.00 | 3,739.00 | 3,737.00 | 3,739.00 | 4.2K |
| 14:20 | 3,739.00 | 3,739.00 | 3,733.00 | 3,736.00 | 2.7K |
| 14:25 | 3,735.00 | 3,736.00 | 3,731.00 | 3,733.00 | 5.8K |
| 14:30 | 3,731.00 | 3,731.00 | 3,725.00 | 3,728.00 | 4.6K |
| 14:35 | 3,728.00 | 3,730.00 | 3,728.00 | 3,728.00 | 3.0K |
| 14:40 | 3,728.00 | 3,729.00 | 3,727.00 | 3,729.00 | 1.9K |
| 14:45 | 3,729.00 | 3,735.00 | 3,728.00 | 3,731.00 | 4.4K |
| 14:50 | 3,732.00 | 3,734.00 | 3,730.00 | 3,734.00 | 4.6K |
| 14:55 | 3,733.00 | 3,734.00 | 3,732.00 | 3,733.00 | 3.4K |
| 15:00 | 3,732.00 | 3,732.00 | 3,729.00 | 3,730.00 | 5.2K |
| 15:05 | 3,731.00 | 3,733.00 | 3,728.00 | 3,730.00 | 4.1K |
| 15:10 | 3,731.00 | 3,737.00 | 3,731.00 | 3,737.00 | 7.1K |
| 15:15 | 3,736.00 | 3,736.00 | 3,732.00 | 3,732.00 | 6.3K |
| 15:20 | 3,734.00 | 3,739.00 | 3,730.00 | 3,738.00 | 10.1K |
| 15:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 301.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,750.00 | 3,886.00 | 3,743.00 | 3,886.00 | 1.1M |
| 2025-09-25 | 3,703.00 | 3,753.00 | 3,690.00 | 3,740.00 | 0.6M |
| 2025-09-24 | 3,773.00 | 3,785.00 | 3,713.00 | 3,720.00 | 0.4M |
| 2025-09-22 | 3,733.00 | 3,785.00 | 3,726.00 | 3,766.00 | 0.4M |
| 2025-09-19 | 3,736.00 | 3,786.00 | 3,703.00 | 3,733.00 | 0.6M |
| 2025-09-18 | 3,767.00 | 3,785.00 | 3,707.00 | 3,742.00 | 0.3M |
| 2025-09-17 | 3,752.00 | 3,765.00 | 3,705.00 | 3,740.00 | 0.3M |
| 2025-09-16 | 3,847.00 | 3,857.00 | 3,780.00 | 3,789.00 | 0.3M |
| 2025-09-12 | 3,862.00 | 3,887.00 | 3,848.00 | 3,867.00 | 0.5M |
| 2025-09-11 | 3,850.00 | 3,897.00 | 3,795.00 | 3,823.00 | 0.4M |
| 2025-09-10 | 3,726.00 | 3,806.00 | 3,726.00 | 3,800.00 | 0.3M |
| 2025-09-09 | 3,770.00 | 3,800.00 | 3,696.00 | 3,727.00 | 0.3M |
| 2025-09-08 | 3,730.00 | 3,752.00 | 3,668.00 | 3,752.00 | 0.4M |
| 2025-09-05 | 3,768.00 | 3,778.00 | 3,706.00 | 3,730.00 | 0.3M |
| 2025-09-04 | 3,625.00 | 3,721.00 | 3,607.00 | 3,714.00 | 0.4M |
| 2025-09-03 | 3,823.00 | 3,835.00 | 3,543.00 | 3,623.00 | 1.1M |
| 2025-09-02 | 3,770.00 | 3,835.00 | 3,736.00 | 3,815.00 | 0.5M |
| 2025-09-01 | 3,740.00 | 3,795.00 | 3,694.00 | 3,750.00 | 0.3M |
| 2025-08-29 | 3,701.00 | 3,748.00 | 3,684.00 | 3,748.00 | 0.6M |
| 2025-08-28 | 3,602.00 | 3,742.00 | 3,600.00 | 3,742.00 | 0.4M |
| 2025-08-27 | 3,627.00 | 3,648.00 | 3,600.00 | 3,620.00 | 0.3M |
| 2025-08-26 | 3,639.00 | 3,645.00 | 3,544.00 | 3,592.00 | 0.5M |
| 2025-08-25 | 3,643.00 | 3,670.00 | 3,590.00 | 3,643.00 | 0.3M |
| 2025-08-22 | 3,503.00 | 3,608.00 | 3,502.00 | 3,605.00 | 0.5M |
| 2025-08-21 | 3,450.00 | 3,468.00 | 3,423.00 | 3,467.00 | 0.2M |
| 2025-08-20 | 3,459.00 | 3,500.00 | 3,441.00 | 3,451.00 | 0.4M |
| 2025-08-19 | 3,516.00 | 3,538.00 | 3,434.00 | 3,452.00 | 0.4M |
| 2025-08-18 | 3,554.00 | 3,562.00 | 3,505.00 | 3,532.00 | 0.3M |
| 2025-08-15 | 3,460.00 | 3,580.00 | 3,458.00 | 3,553.00 | 0.4M |
| 2025-08-14 | 3,400.00 | 3,445.00 | 3,364.00 | 3,443.00 | 0.3M |
| 2025-08-13 | 3,400.00 | 3,460.00 | 3,378.00 | 3,412.00 | 0.3M |
| 2025-08-12 | 3,452.00 | 3,452.00 | 3,370.00 | 3,400.00 | 0.5M |
| 2025-08-08 | 3,427.00 | 3,449.00 | 3,367.00 | 3,408.00 | 0.4M |
| 2025-08-07 | 3,343.00 | 3,427.00 | 3,339.00 | 3,427.00 | 0.3M |
| 2025-08-06 | 3,340.00 | 3,353.00 | 3,310.00 | 3,341.00 | 0.3M |
| 2025-08-05 | 3,281.00 | 3,374.00 | 3,239.00 | 3,325.00 | 0.5M |
| 2025-08-04 | 3,135.00 | 3,226.00 | 3,132.00 | 3,226.00 | 0.5M |
| 2025-08-01 | 3,230.00 | 3,275.00 | 3,190.00 | 3,275.00 | 0.5M |
| 2025-07-31 | 3,176.00 | 3,229.00 | 3,144.00 | 3,220.00 | 0.6M |
| 2025-07-30 | 3,189.00 | 3,219.00 | 3,155.00 | 3,176.00 | 0.5M |
| 2025-07-29 | 3,181.00 | 3,282.00 | 3,165.00 | 3,229.00 | 0.8M |
| 2025-07-28 | 3,339.00 | 3,362.00 | 3,135.00 | 3,135.00 | 1.1M |
| 2025-07-25 | 3,324.00 | 3,468.00 | 3,290.00 | 3,381.00 | 0.7M |
| 2025-07-24 | 3,238.00 | 3,355.00 | 3,227.00 | 3,338.00 | 0.7M |
| 2025-07-23 | 3,168.00 | 3,230.00 | 3,110.00 | 3,203.00 | 1.0M |
| 2025-07-22 | 3,110.00 | 3,147.00 | 3,099.00 | 3,114.00 | 0.6M |
| 2025-07-18 | 3,150.00 | 3,176.00 | 3,089.00 | 3,119.00 | 0.6M |
| 2025-07-17 | 3,130.00 | 3,171.00 | 3,100.00 | 3,121.00 | 0.8M |
| 2025-07-16 | 2,980.00 | 3,000.00 | 2,954.00 | 2,972.50 | 0.3M |
| 2025-07-15 | 3,000.00 | 3,042.00 | 2,984.00 | 2,994.50 | 0.4M |
| 2025-07-14 | 2,925.50 | 2,979.00 | 2,920.00 | 2,974.00 | 0.3M |
| 2025-07-11 | 2,900.00 | 2,988.50 | 2,900.00 | 2,924.00 | 0.5M |
| 2025-07-10 | 2,849.50 | 2,898.00 | 2,849.50 | 2,895.00 | 0.4M |
| 2025-07-09 | 2,816.00 | 2,856.50 | 2,784.50 | 2,845.50 | 0.4M |
| 2025-07-08 | 2,788.50 | 2,809.00 | 2,764.00 | 2,807.50 | 0.3M |
| 2025-07-07 | 2,790.00 | 2,809.50 | 2,768.50 | 2,809.50 | 0.3M |
| 2025-07-04 | 2,774.00 | 2,819.00 | 2,774.00 | 2,809.00 | 0.4M |
| 2025-07-03 | 2,744.50 | 2,764.50 | 2,717.00 | 2,762.50 | 0.4M |
| 2025-07-02 | 2,755.50 | 2,784.00 | 2,727.00 | 2,770.50 | 0.4M |
| 2025-07-01 | 2,711.50 | 2,770.00 | 2,676.50 | 2,768.00 | 0.5M |
| 2025-06-30 | 2,730.00 | 2,742.00 | 2,710.50 | 2,736.50 | 0.4M |
| 2025-06-27 | 2,691.50 | 2,739.50 | 2,686.50 | 2,717.00 | 0.5M |
| 2025-06-26 | 2,657.50 | 2,668.00 | 2,618.50 | 2,668.00 | 0.6M |
| 2025-06-25 | 2,695.50 | 2,699.00 | 2,659.00 | 2,674.50 | 0.4M |
| 2025-06-24 | 2,751.00 | 2,760.00 | 2,682.00 | 2,693.50 | 0.6M |
| 2025-06-23 | 2,701.50 | 2,750.50 | 2,680.50 | 2,712.00 | 0.4M |
| 2025-06-20 | 2,700.00 | 2,715.00 | 2,684.00 | 2,698.50 | 1.0M |
| 2025-06-19 | 2,764.50 | 2,766.00 | 2,708.00 | 2,721.00 | 0.5M |
| 2025-06-18 | 2,750.00 | 2,772.00 | 2,731.00 | 2,744.00 | 0.6M |
| 2025-06-17 | 2,790.00 | 2,797.50 | 2,770.00 | 2,782.00 | 0.3M |
| 2025-06-16 | 2,786.00 | 2,804.50 | 2,777.00 | 2,794.50 | 0.4M |
| 2025-06-13 | 2,777.00 | 2,782.50 | 2,737.00 | 2,757.50 | 0.4M |
| 2025-06-12 | 2,760.00 | 2,792.00 | 2,754.00 | 2,776.50 | 0.3M |
| 2025-06-11 | 2,782.50 | 2,790.00 | 2,737.50 | 2,765.00 | 0.4M |
| 2025-06-10 | 2,826.00 | 2,830.00 | 2,779.00 | 2,787.00 | 0.3M |
| 2025-06-09 | 2,809.00 | 2,823.00 | 2,798.00 | 2,823.00 | 0.2M |
| 2025-06-06 | 2,786.50 | 2,800.50 | 2,769.00 | 2,782.00 | 0.2M |
| 2025-06-05 | 2,810.00 | 2,824.00 | 2,770.00 | 2,785.00 | 0.3M |
| 2025-06-04 | 2,797.00 | 2,860.00 | 2,797.00 | 2,848.00 | 0.4M |
| 2025-06-03 | 2,850.00 | 2,854.00 | 2,795.50 | 2,795.50 | 0.2M |
| 2025-06-02 | 2,779.00 | 2,845.00 | 2,772.50 | 2,836.50 | 0.3M |
| 2025-05-30 | 2,758.00 | 2,814.00 | 2,754.00 | 2,786.50 | 0.4M |
| 2025-05-29 | 2,732.00 | 2,799.50 | 2,726.50 | 2,771.50 | 0.4M |
| 2025-05-28 | 2,750.00 | 2,766.50 | 2,704.00 | 2,720.00 | 0.6M |
| 2025-05-27 | 2,755.50 | 2,772.50 | 2,734.50 | 2,764.50 | 0.5M |
| 2025-05-26 | 2,812.50 | 2,824.50 | 2,770.50 | 2,804.00 | 0.3M |
| 2025-05-23 | 2,756.00 | 2,819.50 | 2,750.00 | 2,782.50 | 0.3M |
| 2025-05-22 | 2,750.00 | 2,764.00 | 2,727.50 | 2,746.00 | 0.4M |
| 2025-05-21 | 2,750.00 | 2,819.00 | 2,747.00 | 2,780.00 | 0.4M |
| 2025-05-20 | 2,723.50 | 2,746.00 | 2,693.00 | 2,733.00 | 0.4M |
| 2025-05-19 | 2,642.50 | 2,696.00 | 2,610.00 | 2,693.00 | 0.5M |
| 2025-05-16 | 2,739.00 | 2,753.00 | 2,634.00 | 2,661.50 | 0.6M |
| 2025-05-15 | 2,808.00 | 2,810.00 | 2,722.00 | 2,739.00 | 0.5M |
| 2025-05-14 | 2,830.50 | 2,860.00 | 2,787.00 | 2,840.00 | 0.7M |
| 2025-05-13 | 2,807.00 | 2,880.00 | 2,776.00 | 2,812.50 | 0.8M |
| 2025-05-12 | 2,719.50 | 2,826.50 | 2,712.00 | 2,757.00 | 0.9M |
| 2025-05-09 | 2,606.50 | 2,710.00 | 2,592.00 | 2,710.00 | 0.8M |
| 2025-05-08 | 2,560.00 | 2,567.50 | 2,517.50 | 2,541.50 | 0.3M |
| 2025-05-07 | 2,453.00 | 2,556.50 | 2,441.00 | 2,549.00 | 0.6M |
| 2025-05-02 | 2,460.50 | 2,472.50 | 2,408.50 | 2,437.50 | 0.4M |
| 2025-05-01 | 2,545.00 | 2,549.50 | 2,468.50 | 2,470.00 | 0.5M |
| 2025-04-30 | 2,476.50 | 2,545.00 | 2,470.00 | 2,545.00 | 0.5M |
| 2025-04-28 | 2,420.00 | 2,482.00 | 2,410.00 | 2,453.50 | 0.6M |
| 2025-04-25 | 2,408.00 | 2,424.00 | 2,375.00 | 2,394.00 | 0.4M |
| 2025-04-24 | 2,436.00 | 2,447.50 | 2,393.00 | 2,408.00 | 0.5M |
| 2025-04-23 | 2,415.00 | 2,426.50 | 2,364.00 | 2,377.50 | 0.4M |
| 2025-04-22 | 2,282.50 | 2,345.00 | 2,270.50 | 2,331.50 | 0.3M |
| 2025-04-21 | 2,304.50 | 2,316.00 | 2,281.00 | 2,286.50 | 0.2M |
| 2025-04-18 | 2,304.00 | 2,330.00 | 2,287.50 | 2,330.00 | 0.3M |
| 2025-04-17 | 2,210.00 | 2,290.00 | 2,203.00 | 2,280.50 | 0.4M |
| 2025-04-16 | 2,260.00 | 2,282.50 | 2,193.50 | 2,207.50 | 0.4M |
| 2025-04-15 | 2,260.00 | 2,265.50 | 2,218.50 | 2,234.00 | 0.3M |
| 2025-04-14 | 2,176.50 | 2,236.50 | 2,156.50 | 2,212.00 | 0.6M |
| 2025-04-11 | 2,151.50 | 2,189.50 | 2,070.00 | 2,162.00 | 0.7M |
| 2025-04-10 | 2,248.00 | 2,248.00 | 2,162.00 | 2,201.50 | 0.8M |
| 2025-04-09 | 1,957.00 | 2,014.00 | 1,911.00 | 1,960.00 | 0.8M |
| 2025-04-08 | 1,980.50 | 2,076.00 | 1,980.50 | 2,041.50 | 0.7M |
| 2025-04-07 | 1,913.50 | 1,952.00 | 1,831.00 | 1,860.50 | 1.0M |
| 2025-04-04 | 2,233.50 | 2,253.00 | 2,084.50 | 2,153.50 | 0.9M |
| 2025-04-03 | 2,348.50 | 2,399.00 | 2,311.50 | 2,354.00 | 0.9M |
| 2025-04-02 | 2,603.50 | 2,606.50 | 2,506.50 | 2,548.50 | 0.4M |
| 2025-04-01 | 2,604.00 | 2,608.50 | 2,546.00 | 2,553.50 | 0.6M |
| 2025-03-31 | 2,550.00 | 2,600.00 | 2,504.50 | 2,568.00 | 0.6M |
| 2025-03-28 | 2,636.50 | 2,669.50 | 2,590.00 | 2,624.00 | 0.7M |
| 2025-03-27 | 2,521.00 | 2,721.00 | 2,501.00 | 2,636.50 | 1.3M |
| 2025-03-26 | 2,512.50 | 2,540.00 | 2,463.50 | 2,533.50 | 0.5M |
| 2025-03-25 | 2,550.00 | 2,555.00 | 2,493.00 | 2,512.00 | 0.4M |
| 2025-03-24 | 2,571.00 | 2,578.00 | 2,531.50 | 2,541.00 | 0.3M |
| 2025-03-21 | 2,495.00 | 2,600.00 | 2,495.00 | 2,580.00 | 0.6M |
| 2025-03-19 | 2,479.00 | 2,509.00 | 2,470.00 | 2,492.00 | 0.3M |
| 2025-03-18 | 2,430.00 | 2,509.50 | 2,428.50 | 2,494.00 | 0.5M |
| 2025-03-17 | 2,420.00 | 2,438.00 | 2,387.50 | 2,405.00 | 0.6M |
| 2025-03-14 | 2,335.00 | 2,385.00 | 2,320.50 | 2,373.50 | 0.6M |
| 2025-03-13 | 2,320.00 | 2,364.50 | 2,318.00 | 2,325.00 | 0.6M |
| 2025-03-12 | 2,189.00 | 2,295.00 | 2,185.00 | 2,265.50 | 0.5M |
| 2025-03-11 | 2,204.00 | 2,206.00 | 2,109.50 | 2,165.00 | 0.5M |
| 2025-03-10 | 2,295.50 | 2,313.50 | 2,254.00 | 2,259.50 | 0.5M |
| 2025-03-07 | 2,261.50 | 2,334.50 | 2,244.50 | 2,334.50 | 0.5M |
| 2025-03-06 | 2,211.00 | 2,279.00 | 2,210.00 | 2,279.00 | 0.3M |
| 2025-03-05 | 2,184.50 | 2,220.50 | 2,176.00 | 2,211.00 | 0.3M |
| 2025-03-04 | 2,214.50 | 2,222.00 | 2,183.00 | 2,210.00 | 0.3M |
| 2025-03-03 | 2,270.50 | 2,270.50 | 2,186.00 | 2,211.50 | 0.5M |
| 2025-02-28 | 2,265.00 | 2,273.50 | 2,231.50 | 2,238.00 | 0.6M |
| 2025-02-27 | 2,231.00 | 2,275.50 | 2,231.00 | 2,262.00 | 0.3M |
| 2025-02-26 | 2,276.50 | 2,299.50 | 2,228.50 | 2,246.50 | 0.5M |
| 2025-02-25 | 2,187.00 | 2,239.50 | 2,174.50 | 2,226.50 | 0.4M |
| 2025-02-21 | 2,139.50 | 2,188.50 | 2,112.00 | 2,187.00 | 0.3M |
| 2025-02-20 | 2,152.00 | 2,156.00 | 2,086.50 | 2,150.00 | 0.5M |
| 2025-02-19 | 2,226.00 | 2,235.00 | 2,143.50 | 2,154.00 | 0.5M |
| 2025-02-18 | 2,220.00 | 2,238.00 | 2,166.50 | 2,216.50 | 0.5M |
| 2025-02-17 | 2,165.00 | 2,219.50 | 2,160.50 | 2,210.50 | 0.3M |
| 2025-02-14 | 2,150.00 | 2,177.00 | 2,131.00 | 2,170.00 | 0.2M |
| 2025-02-13 | 2,166.00 | 2,181.00 | 2,145.00 | 2,162.50 | 0.3M |
| 2025-02-12 | 2,191.00 | 2,195.00 | 2,153.50 | 2,159.50 | 0.3M |
| 2025-02-10 | 2,199.50 | 2,203.00 | 2,150.00 | 2,165.50 | 0.3M |
| 2025-02-07 | 2,219.50 | 2,228.50 | 2,183.00 | 2,199.50 | 0.3M |
| 2025-02-06 | 2,250.50 | 2,262.00 | 2,201.50 | 2,213.50 | 0.7M |
| 2025-02-05 | 2,270.00 | 2,274.00 | 2,183.50 | 2,229.50 | 0.7M |
| 2025-02-04 | 2,235.00 | 2,292.00 | 2,206.00 | 2,257.00 | 1.1M |
| 2025-02-03 | 2,072.50 | 2,105.00 | 2,038.50 | 2,064.00 | 0.8M |
| 2025-01-31 | 2,095.00 | 2,123.00 | 2,065.00 | 2,122.50 | 0.5M |
| 2025-01-30 | 2,040.00 | 2,089.00 | 2,026.00 | 2,077.00 | 0.4M |
| 2025-01-29 | 2,020.00 | 2,031.50 | 1,990.50 | 2,026.00 | 0.3M |
| 2025-01-28 | 1,980.00 | 2,019.50 | 1,969.50 | 2,016.50 | 0.3M |
| 2025-01-27 | 1,972.50 | 2,004.00 | 1,967.00 | 1,983.00 | 0.4M |
| 2025-01-24 | 1,948.50 | 1,965.00 | 1,906.50 | 1,940.50 | 0.3M |
| 2025-01-23 | 1,941.50 | 1,953.00 | 1,920.50 | 1,940.00 | 0.3M |
| 2025-01-22 | 1,966.00 | 1,968.00 | 1,941.50 | 1,946.00 | 0.2M |
| 2025-01-21 | 2,006.50 | 2,028.50 | 1,948.50 | 1,950.00 | 0.3M |
| 2025-01-20 | 1,982.50 | 1,997.50 | 1,971.00 | 1,996.50 | 0.3M |
| 2025-01-17 | 1,927.00 | 1,983.00 | 1,875.50 | 1,961.00 | 0.4M |
| 2025-01-16 | 1,963.00 | 1,980.00 | 1,943.50 | 1,953.00 | 0.3M |
| 2025-01-15 | 1,910.50 | 1,963.00 | 1,910.50 | 1,949.00 | 0.4M |
| 2025-01-14 | 1,936.00 | 1,946.50 | 1,889.50 | 1,895.00 | 0.4M |
| 2025-01-10 | 1,971.00 | 1,971.00 | 1,936.00 | 1,945.00 | 0.3M |
| 2025-01-09 | 1,995.00 | 1,998.50 | 1,966.50 | 1,971.00 | 0.3M |
| 2025-01-08 | 1,942.50 | 2,006.00 | 1,940.50 | 2,006.00 | 0.4M |
| 2025-01-07 | 1,930.00 | 1,943.50 | 1,903.50 | 1,937.00 | 0.3M |
| 2025-01-06 | 1,933.00 | 1,942.00 | 1,903.00 | 1,930.00 | 0.3M |