2,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 3,000.00 | 3,200.00 | 2,500.00 | 3,200.00 | 1.1M |
| 2024-12-20 | 2,900.00 | 3,000.00 | 2,600.00 | 2,700.00 | 0.3M |
| 2024-12-13 | 3,000.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.3M |
| 2024-12-06 | 3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.3M |
| 2024-11-29 | 2,900.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.4M |
| 2024-11-22 | 3,000.00 | 3,000.00 | 2,700.00 | 2,800.00 | 0.2M |
| 2024-11-15 | 3,000.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.3M |
| 2024-11-08 | 3,000.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.3M |
| 2024-11-01 | 3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.6M |
| 2024-10-25 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.4M |
| 2024-10-18 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.2M |
| 2024-10-11 | 2,700.00 | 3,100.00 | 2,600.00 | 3,000.00 | 0.9M |
| 2024-10-04 | 2,900.00 | 2,900.00 | 2,500.00 | 2,900.00 | 0.5M |
| 2024-09-27 | 3,100.00 | 3,100.00 | 2,800.00 | 3,000.00 | 0.4M |
| 2024-09-20 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.5M |
| 2024-09-13 | 3,000.00 | 3,300.00 | 3,000.00 | 3,200.00 | 0.7M |
| 2024-09-06 | 3,200.00 | 3,200.00 | 2,900.00 | 3,100.00 | 0.6M |
| 2024-08-30 | 3,100.00 | 3,400.00 | 3,000.00 | 3,100.00 | 0.7M |
| 2024-08-23 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 2.4M |
| 2024-08-16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6M |
| 2024-08-09 | 3,400.00 | 5,900.00 | 3,400.00 | 3,600.00 | 3.8M |
| 2024-07-26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6M |
| 2024-07-19 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.6M |
| 2024-07-12 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.6M |
| 2024-07-05 | 7,500.00 | 7,900.00 | 7,500.00 | 7,500.00 | 2.0M |
| 2024-06-28 | 8,900.00 | 8,900.00 | 8,300.00 | 8,300.00 | 0.3M |
| 2024-06-21 | 8,400.00 | 9,200.00 | 8,400.00 | 9,200.00 | 1.5M |
| 2024-06-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1M |
| 2024-06-07 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.6M |
| 2024-05-31 | 10,800.00 | 11,800.00 | 10,800.00 | 11,400.00 | 1.1M |
| 2024-05-24 | 12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2024-05-21 | 13,000.00 | 13,300.00 | 12,800.00 | 13,300.00 | 0.1M |
| 2024-05-20 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.1M |
| 2024-05-17 | 13,500.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.1M |
| 2024-05-16 | 13,600.00 | 13,800.00 | 13,300.00 | 13,600.00 | 0.1M |
| 2024-05-15 | 13,300.00 | 13,800.00 | 13,000.00 | 13,600.00 | 0.4M |
| 2024-05-14 | 13,600.00 | 13,600.00 | 13,000.00 | 13,000.00 | 0.1M |
| 2024-05-13 | 13,600.00 | 13,700.00 | 13,300.00 | 13,500.00 | 0.1M |
| 2024-05-10 | 13,700.00 | 13,900.00 | 13,300.00 | 13,600.00 | 0.2M |
| 2024-05-09 | 14,400.00 | 14,500.00 | 13,500.00 | 13,600.00 | 0.5M |
| 2024-05-08 | 15,200.00 | 15,200.00 | 13,800.00 | 14,400.00 | 0.3M |
| 2024-05-07 | 14,900.00 | 15,300.00 | 14,600.00 | 14,800.00 | 0.4M |
| 2024-05-06 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 0.8M |
| 2024-05-03 | 13,700.00 | 15,000.00 | 13,300.00 | 14,500.00 | 0.8M |
| 2024-05-02 | 13,800.00 | 13,800.00 | 13,300.00 | 13,700.00 | 0.4M |
| 2024-04-26 | 13,900.00 | 13,900.00 | 13,500.00 | 13,800.00 | 0.4M |
| 2024-04-25 | 13,800.00 | 14,400.00 | 13,500.00 | 13,900.00 | 0.8M |
| 2024-04-24 | 13,600.00 | 14,300.00 | 12,700.00 | 13,800.00 | 1.0M |
| 2024-04-23 | 15,100.00 | 15,100.00 | 13,600.00 | 13,600.00 | 1.5M |
| 2024-04-22 | 14,200.00 | 15,100.00 | 13,700.00 | 15,100.00 | 1.0M |
| 2024-04-19 | 13,600.00 | 14,800.00 | 13,600.00 | 14,300.00 | 1.1M |
| 2024-04-17 | 12,200.00 | 13,700.00 | 12,200.00 | 13,600.00 | 2.6M |
| 2024-04-16 | 12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.9M |
| 2024-04-15 | 12,800.00 | 12,800.00 | 12,200.00 | 12,500.00 | 0.7M |
| 2024-04-12 | 12,500.00 | 12,900.00 | 12,200.00 | 12,800.00 | 0.6M |
| 2024-04-11 | 12,500.00 | 12,600.00 | 12,100.00 | 12,600.00 | 0.4M |
| 2024-04-10 | 12,500.00 | 12,800.00 | 12,200.00 | 12,600.00 | 0.5M |
| 2024-04-09 | 12,600.00 | 12,900.00 | 12,200.00 | 12,600.00 | 0.4M |
| 2024-04-08 | 12,300.00 | 12,900.00 | 12,100.00 | 12,700.00 | 0.8M |
| 2024-04-05 | 12,300.00 | 12,400.00 | 12,100.00 | 12,300.00 | 0.6M |
| 2024-04-04 | 12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.2M |
| 2024-04-03 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 0.3M |
| 2024-04-02 | 12,400.00 | 12,500.00 | 12,100.00 | 12,400.00 | 0.2M |
| 2024-04-01 | 12,400.00 | 12,500.00 | 12,000.00 | 12,400.00 | 0.2M |
| 2024-03-29 | 12,700.00 | 12,700.00 | 12,400.00 | 12,400.00 | 0.3M |
| 2024-03-28 | 12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.2M |
| 2024-03-27 | 12,600.00 | 12,900.00 | 12,600.00 | 12,700.00 | 0.3M |
| 2024-03-26 | 12,500.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.2M |
| 2024-03-25 | 12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.2M |
| 2024-03-22 | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.3M |
| 2024-03-21 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.2M |
| 2024-03-20 | 12,700.00 | 12,900.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2024-03-19 | 12,800.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.1M |
| 2024-03-18 | 13,000.00 | 13,000.00 | 12,700.00 | 13,000.00 | 0.3M |
| 2024-03-15 | 13,000.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.2M |
| 2024-03-14 | 13,100.00 | 13,200.00 | 12,800.00 | 13,000.00 | 0.2M |
| 2024-03-13 | 12,600.00 | 13,400.00 | 12,500.00 | 13,100.00 | 0.8M |
| 2024-03-12 | 12,700.00 | 12,900.00 | 12,600.00 | 12,600.00 | 0.2M |
| 2024-03-11 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.3M |
| 2024-03-08 | 12,800.00 | 12,900.00 | 12,700.00 | 12,700.00 | 0.4M |
| 2024-03-07 | 12,800.00 | 13,000.00 | 12,700.00 | 12,800.00 | 0.2M |
| 2024-03-06 | 13,000.00 | 13,200.00 | 12,700.00 | 12,800.00 | 0.2M |
| 2024-03-05 | 13,300.00 | 13,300.00 | 12,900.00 | 13,000.00 | 0.2M |
| 2024-03-04 | 12,700.00 | 13,400.00 | 12,600.00 | 13,300.00 | 0.7M |
| 2024-03-01 | 13,200.00 | 13,200.00 | 12,600.00 | 12,900.00 | 0.4M |
| 2024-02-29 | 13,500.00 | 13,600.00 | 12,700.00 | 13,200.00 | 0.5M |
| 2024-02-28 | 14,100.00 | 14,400.00 | 13,400.00 | 13,400.00 | 1.3M |
| 2024-02-27 | 14,200.00 | 14,300.00 | 13,300.00 | 14,100.00 | 0.7M |
| 2024-02-26 | 13,400.00 | 14,200.00 | 13,200.00 | 14,200.00 | 1.2M |
| 2024-02-23 | 12,500.00 | 13,700.00 | 12,500.00 | 13,400.00 | 1.3M |
| 2024-02-22 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2024-02-21 | 12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2024-02-20 | 12,500.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.1M |
| 2024-02-19 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 0.0M |
| 2024-02-16 | 12,500.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2024-02-15 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-02-07 | 12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.3M |
| 2024-02-06 | 12,600.00 | 12,700.00 | 12,400.00 | 12,700.00 | 0.1M |
| 2024-02-05 | 12,700.00 | 12,900.00 | 12,500.00 | 12,700.00 | 0.2M |
| 2024-02-02 | 12,700.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.1M |
| 2024-02-01 | 12,900.00 | 12,900.00 | 12,500.00 | 12,800.00 | 0.1M |
| 2024-01-31 | 12,700.00 | 13,000.00 | 12,400.00 | 13,000.00 | 0.2M |
| 2024-01-30 | 12,300.00 | 13,000.00 | 12,300.00 | 12,800.00 | 0.2M |
| 2024-01-29 | 12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 0.1M |
| 2024-01-26 | 12,900.00 | 12,900.00 | 12,500.00 | 12,900.00 | 0.2M |
| 2024-01-25 | 13,000.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.2M |
| 2024-01-24 | 12,700.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.3M |
| 2024-01-23 | 12,600.00 | 13,200.00 | 12,400.00 | 12,800.00 | 0.3M |
| 2024-01-22 | 12,700.00 | 13,500.00 | 12,300.00 | 12,700.00 | 0.6M |
| 2024-01-19 | 12,900.00 | 12,900.00 | 12,500.00 | 12,800.00 | 0.1M |
| 2024-01-18 | 12,900.00 | 13,000.00 | 12,400.00 | 12,900.00 | 0.4M |
| 2024-01-17 | 13,000.00 | 13,100.00 | 12,800.00 | 12,900.00 | 0.7M |
| 2024-01-16 | 13,000.00 | 13,100.00 | 12,600.00 | 13,000.00 | 0.7M |
| 2024-01-15 | 13,000.00 | 14,000.00 | 12,700.00 | 13,000.00 | 0.6M |
| 2024-01-12 | 13,000.00 | 14,100.00 | 13,000.00 | 13,200.00 | 0.2M |
| 2024-01-11 | 12,800.00 | 15,500.00 | 12,800.00 | 14,200.00 | 1.9M |
| 2024-01-10 | 13,900.00 | 14,900.00 | 13,900.00 | 14,200.00 | 0.8M |
| 2024-01-09 | 15,400.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.3M |
| 2024-01-08 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.3M |
| 2024-01-05 | 18,000.00 | 19,900.00 | 18,000.00 | 19,000.00 | 0.4M |
| 2024-01-04 | 17,700.00 | 20,500.00 | 17,700.00 | 20,000.00 | 0.4M |
| 2024-01-03 | 21,700.00 | 21,700.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-01-02 | 24,100.00 | 24,100.00 | 21,700.00 | 21,700.00 | 0.1M |