Hoang Quan Consulting Trading Service Real Estate Corp

HQC
🏛️ 越南 →
3,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,100.00 4,100.00 4,090.00 4,100.00 71.2K
09:16 4,100.00 4,100.00 4,080.00 4,080.00 17.8K
09:17 4,100.00 4,100.00 4,080.00 4,080.00 3.3K
09:18 4,080.00 4,080.00 4,080.00 4,080.00 3.6K
09:19 4,080.00 4,080.00 4,080.00 4,080.00 18.0K
09:20 4,070.00 4,080.00 4,070.00 4,080.00 12.3K
09:21 4,070.00 4,070.00 4,070.00 4,070.00 9.0K
09:22 4,070.00 4,070.00 4,060.00 4,060.00 115.8K
09:23 4,050.00 4,050.00 4,050.00 4,050.00 28.4K
09:24 4,040.00 4,040.00 4,040.00 4,040.00 44.5K
09:25 4,040.00 4,050.00 4,040.00 4,040.00 20.8K
09:26 4,040.00 4,040.00 4,040.00 4,040.00 4.3K
09:27 4,050.00 4,050.00 4,040.00 4,040.00 5.8K
09:28 4,050.00 4,050.00 4,050.00 4,050.00 5.1K
09:29 4,040.00 4,040.00 4,040.00 4,040.00 2.9K
09:30 4,040.00 4,050.00 4,040.00 4,050.00 25.2K
09:31 4,060.00 4,070.00 4,060.00 4,070.00 15.5K
09:32 4,060.00 4,060.00 4,050.00 4,050.00 4.6K
09:33 4,050.00 4,050.00 4,040.00 4,040.00 159.0K
09:34 4,040.00 4,040.00 4,040.00 4,040.00 11.1K
09:35 4,040.00 4,040.00 4,040.00 4,040.00 8.8K
09:36 4,040.00 4,060.00 4,040.00 4,060.00 13.0K
09:37 4,060.00 4,060.00 4,060.00 4,060.00 24.3K
09:38 4,060.00 4,060.00 4,060.00 4,060.00 8.2K
09:39 4,050.00 4,060.00 4,050.00 4,050.00 101.0K
09:40 4,050.00 4,050.00 4,040.00 4,040.00 15.5K
09:41 4,050.00 4,050.00 4,040.00 4,050.00 1.4K
09:42 4,050.00 4,050.00 4,040.00 4,050.00 7.1K
09:43 4,050.00 4,050.00 4,040.00 4,040.00 59.7K
09:44 4,040.00 4,040.00 4,040.00 4,040.00 15.0K
09:45 4,040.00 4,040.00 4,030.00 4,030.00 96.6K
09:46 4,040.00 4,040.00 4,040.00 4,040.00 49.3K
09:47 4,040.00 4,040.00 4,040.00 4,040.00 1.1K
09:48 4,040.00 4,050.00 4,040.00 4,050.00 26.3K
09:49 4,040.00 4,040.00 4,040.00 4,040.00 59.4K
09:50 4,040.00 4,050.00 4,040.00 4,050.00 25.1K
09:51 4,040.00 4,040.00 4,040.00 4,040.00 1.5K
09:52 4,040.00 4,040.00 4,040.00 4,040.00 1.0K
09:53 4,040.00 4,040.00 4,040.00 4,040.00 15.1K
09:54 4,040.00 4,040.00 4,040.00 4,040.00 3.5K
09:55 4,040.00 4,040.00 4,030.00 4,030.00 9.0K
09:56 4,030.00 4,030.00 4,030.00 4,030.00 3.0K
09:57 4,030.00 4,040.00 4,030.00 4,040.00 11.5K
09:58 4,040.00 4,040.00 4,040.00 4,040.00 18.9K
09:59 4,050.00 4,050.00 4,040.00 4,040.00 3.7K
10:00 4,040.00 4,050.00 4,040.00 4,050.00 4.7K
10:01 4,040.00 4,040.00 4,040.00 4,040.00 77.9K
10:02 4,040.00 4,040.00 4,040.00 4,040.00 1.5K
10:03 4,040.00 4,040.00 4,040.00 4,040.00 2.3K
10:04 4,040.00 4,050.00 4,040.00 4,050.00 5.0K
10:05 4,040.00 4,040.00 4,040.00 4,040.00 15.6K
10:06 4,040.00 4,040.00 4,040.00 4,040.00 44.8K
10:07 4,040.00 4,040.00 4,030.00 4,040.00 21.1K
10:08 4,030.00 4,030.00 4,030.00 4,030.00 96.6K
10:09 4,030.00 4,030.00 4,030.00 4,030.00 10.5K
10:10 4,030.00 4,030.00 4,030.00 4,030.00 51.6K
10:11 4,020.00 4,030.00 4,020.00 4,030.00 70.8K
10:12 4,020.00 4,020.00 4,020.00 4,020.00 13.0K
10:13 4,020.00 4,020.00 4,020.00 4,020.00 18.5K
10:14 4,020.00 4,030.00 4,020.00 4,030.00 1.2K
10:15 4,030.00 4,030.00 4,020.00 4,030.00 16.1K
10:16 4,020.00 4,030.00 4,020.00 4,030.00 68.8K
10:17 4,030.00 4,030.00 4,030.00 4,030.00 30.0K
10:18 4,030.00 4,030.00 4,030.00 4,030.00 5.9K
10:19 4,030.00 4,030.00 4,020.00 4,020.00 1.2K
10:20 4,020.00 4,020.00 4,020.00 4,020.00 36.0K
10:21 4,020.00 4,030.00 4,020.00 4,020.00 24.7K
10:22 4,020.00 4,030.00 4,020.00 4,030.00 1.0K
10:23 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:24 4,030.00 4,030.00 4,020.00 4,020.00 5.4K
10:25 4,030.00 4,030.00 4,030.00 4,030.00 3.5K
10:26 4,030.00 4,030.00 4,020.00 4,030.00 50.4K
10:27 4,030.00 4,030.00 4,030.00 4,030.00 7.2K
10:28 4,030.00 4,030.00 4,030.00 4,030.00 0.5K
10:29 4,030.00 4,030.00 4,020.00 4,020.00 34.7K
10:30 4,020.00 4,020.00 4,020.00 4,020.00 15.4K
10:31 4,020.00 4,020.00 4,020.00 4,020.00 5.7K
10:32 4,020.00 4,020.00 4,020.00 4,020.00 10.4K
10:34 4,020.00 4,030.00 4,020.00 4,030.00 21.2K
10:35 4,030.00 4,030.00 4,030.00 4,030.00 20.4K
10:36 4,030.00 4,040.00 4,030.00 4,040.00 160.0K
10:37 4,040.00 4,050.00 4,040.00 4,050.00 14.7K
10:38 4,040.00 4,050.00 4,040.00 4,050.00 101.4K
10:39 4,050.00 4,050.00 4,050.00 4,050.00 10.3K
10:40 4,060.00 4,060.00 4,060.00 4,060.00 0.4K
10:42 4,050.00 4,050.00 4,050.00 4,050.00 14.0K
10:43 4,050.00 4,050.00 4,050.00 4,050.00 14.2K
10:44 4,050.00 4,050.00 4,050.00 4,050.00 0.8K
10:45 4,050.00 4,050.00 4,050.00 4,050.00 5.0K
10:46 4,050.00 4,050.00 4,050.00 4,050.00 1.2K
10:47 4,050.00 4,050.00 4,050.00 4,050.00 69.1K
10:48 4,060.00 4,060.00 4,060.00 4,060.00 5.6K
10:49 4,060.00 4,060.00 4,060.00 4,060.00 1.3K
10:50 4,050.00 4,050.00 4,050.00 4,050.00 2.1K
10:51 4,050.00 4,050.00 4,050.00 4,050.00 18.9K
10:52 4,050.00 4,050.00 4,050.00 4,050.00 6.7K
10:53 4,050.00 4,050.00 4,050.00 4,050.00 1.0K
10:54 4,050.00 4,050.00 4,050.00 4,050.00 0.3K
10:55 4,050.00 4,050.00 4,050.00 4,050.00 8.5K
10:56 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
10:57 4,050.00 4,060.00 4,050.00 4,060.00 17.1K
10:58 4,060.00 4,060.00 4,060.00 4,060.00 1.2K
10:59 4,060.00 4,060.00 4,060.00 4,060.00 0.3K
11:00 4,060.00 4,060.00 4,060.00 4,060.00 110.0K
11:01 4,060.00 4,060.00 4,060.00 4,060.00 0.8K
11:02 4,060.00 4,060.00 4,050.00 4,050.00 0.6K
11:03 4,050.00 4,050.00 4,050.00 4,050.00 22.4K
11:04 4,050.00 4,050.00 4,050.00 4,050.00 1.5K
11:05 4,050.00 4,050.00 4,050.00 4,050.00 28.5K
11:06 4,050.00 4,050.00 4,050.00 4,050.00 0.8K
11:07 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
11:08 4,040.00 4,040.00 4,040.00 4,040.00 0.9K
11:09 4,050.00 4,050.00 4,050.00 4,050.00 7.0K
11:10 4,050.00 4,050.00 4,050.00 4,050.00 0.4K
11:11 4,050.00 4,050.00 4,040.00 4,040.00 22.5K
11:12 4,040.00 4,040.00 4,040.00 4,040.00 28.5K
11:13 4,040.00 4,040.00 4,040.00 4,040.00 0.3K
11:14 4,050.00 4,050.00 4,050.00 4,050.00 0.6K
11:15 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
11:16 4,040.00 4,040.00 4,040.00 4,040.00 0.3K
11:18 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
11:19 4,050.00 4,050.00 4,040.00 4,040.00 13.0K
11:20 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
11:22 4,050.00 4,050.00 4,050.00 4,050.00 56.0K
11:23 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
11:24 4,040.00 4,040.00 4,040.00 4,040.00 0.7K
11:25 4,050.00 4,050.00 4,050.00 4,050.00 11.0K
11:26 4,050.00 4,050.00 4,050.00 4,050.00 1.1K
11:27 4,050.00 4,050.00 4,050.00 4,050.00 2.5K
11:29 4,040.00 4,050.00 4,040.00 4,050.00 1.3K
13:00 4,050.00 4,050.00 4,030.00 4,040.00 376.9K
13:01 4,030.00 4,030.00 4,030.00 4,030.00 58.0K
13:02 4,030.00 4,040.00 4,030.00 4,030.00 63.3K
13:03 4,030.00 4,030.00 4,020.00 4,020.00 65.0K
13:04 4,030.00 4,030.00 4,020.00 4,020.00 119.3K
13:05 4,010.00 4,030.00 4,010.00 4,030.00 92.6K
13:06 4,020.00 4,020.00 4,020.00 4,020.00 35.5K
13:07 4,020.00 4,030.00 4,020.00 4,020.00 34.5K
13:08 4,020.00 4,020.00 4,020.00 4,020.00 44.0K
13:09 4,020.00 4,020.00 4,010.00 4,020.00 122.0K
13:10 4,020.00 4,020.00 4,020.00 4,020.00 85.0K
13:11 4,020.00 4,020.00 4,010.00 4,020.00 102.7K
13:12 4,020.00 4,030.00 4,010.00 4,030.00 130.7K
13:13 4,030.00 4,030.00 4,030.00 4,030.00 95.1K
13:14 4,030.00 4,040.00 4,030.00 4,030.00 26.9K
13:15 4,030.00 4,030.00 4,030.00 4,030.00 13.3K
13:16 4,030.00 4,030.00 4,030.00 4,030.00 24.0K
13:17 4,030.00 4,030.00 4,030.00 4,030.00 25.2K
13:18 4,030.00 4,030.00 4,020.00 4,020.00 109.0K
13:19 4,030.00 4,030.00 4,020.00 4,030.00 230.3K
13:20 4,030.00 4,030.00 4,020.00 4,020.00 9.5K
13:21 4,020.00 4,020.00 4,020.00 4,020.00 10.6K
13:22 4,020.00 4,030.00 4,020.00 4,020.00 54.4K
13:23 4,020.00 4,020.00 4,020.00 4,020.00 39.7K
13:24 4,020.00 4,020.00 4,020.00 4,020.00 128.8K
13:25 4,020.00 4,020.00 4,010.00 4,020.00 10.1K
13:26 4,020.00 4,020.00 4,010.00 4,020.00 194.1K
13:27 4,010.00 4,010.00 4,000.00 4,010.00 549.4K
13:28 4,010.00 4,010.00 4,000.00 4,000.00 154.4K
13:29 4,010.00 4,020.00 4,010.00 4,020.00 270.3K
13:30 4,020.00 4,020.00 4,010.00 4,010.00 17.1K
13:31 4,010.00 4,010.00 4,010.00 4,010.00 74.6K
13:32 4,010.00 4,010.00 4,000.00 4,010.00 85.7K
13:33 4,010.00 4,010.00 4,000.00 4,000.00 220.1K
13:34 4,010.00 4,010.00 4,000.00 4,010.00 60.9K
13:35 4,000.00 4,000.00 4,000.00 4,000.00 387.3K
13:36 4,000.00 4,000.00 3,990.00 3,990.00 653.3K
13:37 3,990.00 3,990.00 3,980.00 3,990.00 359.0K
13:38 4,000.00 4,000.00 3,980.00 3,990.00 95.9K
13:39 3,990.00 3,990.00 3,980.00 3,990.00 124.6K
13:40 3,990.00 3,990.00 3,990.00 3,990.00 16.2K
13:41 3,990.00 3,990.00 3,980.00 3,980.00 86.6K
13:42 3,980.00 3,980.00 3,970.00 3,970.00 187.6K
13:43 3,980.00 3,980.00 3,970.00 3,980.00 101.4K
13:44 3,980.00 3,990.00 3,980.00 3,990.00 42.2K
13:45 3,990.00 3,990.00 3,980.00 3,980.00 39.9K
13:46 3,980.00 3,980.00 3,980.00 3,980.00 14.9K
13:47 3,980.00 3,980.00 3,980.00 3,980.00 104.2K
13:48 3,980.00 3,980.00 3,980.00 3,980.00 83.6K
13:49 3,980.00 3,980.00 3,970.00 3,980.00 21.7K
13:50 3,980.00 3,980.00 3,970.00 3,970.00 134.4K
13:51 3,970.00 3,980.00 3,970.00 3,970.00 27.8K
13:52 3,970.00 3,980.00 3,970.00 3,970.00 8.4K
13:53 3,980.00 3,980.00 3,970.00 3,970.00 18.7K
13:54 3,970.00 3,980.00 3,970.00 3,980.00 125.2K
13:55 3,980.00 3,980.00 3,980.00 3,980.00 18.6K
13:56 3,980.00 3,980.00 3,970.00 3,980.00 72.6K
13:57 3,980.00 3,980.00 3,970.00 3,980.00 40.3K
13:58 3,980.00 3,980.00 3,980.00 3,980.00 12.1K
13:59 3,980.00 3,980.00 3,980.00 3,980.00 15.0K
14:00 3,980.00 3,980.00 3,980.00 3,980.00 71.5K
14:01 3,980.00 3,980.00 3,970.00 3,980.00 79.6K
14:02 3,980.00 3,990.00 3,980.00 3,990.00 106.6K
14:03 3,990.00 3,990.00 3,980.00 3,990.00 81.2K
14:04 3,990.00 4,000.00 3,990.00 4,000.00 1.5K
14:05 4,000.00 4,000.00 3,990.00 3,990.00 19.2K
14:06 3,990.00 4,000.00 3,990.00 4,000.00 39.9K
14:07 4,000.00 4,000.00 4,000.00 4,000.00 40.0K
14:08 4,000.00 4,000.00 4,000.00 4,000.00 46.4K
14:09 3,990.00 4,010.00 3,990.00 4,010.00 48.9K
14:10 4,000.00 4,000.00 4,000.00 4,000.00 0.7K
14:11 3,990.00 3,990.00 3,990.00 3,990.00 48.8K
14:12 3,990.00 3,990.00 3,980.00 3,980.00 33.2K
14:13 3,980.00 3,990.00 3,980.00 3,990.00 91.5K
14:14 3,990.00 3,990.00 3,990.00 3,990.00 49.5K
14:15 3,990.00 3,990.00 3,980.00 3,990.00 80.4K
14:16 3,990.00 3,990.00 3,990.00 3,990.00 39.4K
14:17 4,000.00 4,000.00 3,990.00 3,990.00 26.2K
14:18 3,990.00 3,990.00 3,980.00 3,980.00 77.3K
14:19 3,990.00 3,990.00 3,980.00 3,980.00 61.1K
14:20 3,990.00 3,990.00 3,980.00 3,980.00 31.9K
14:21 3,990.00 3,990.00 3,980.00 3,990.00 41.8K
14:22 3,990.00 3,990.00 3,990.00 3,990.00 118.0K
14:23 3,990.00 4,000.00 3,990.00 4,000.00 130.7K
14:24 4,000.00 4,000.00 3,990.00 3,990.00 120.2K
14:25 3,990.00 3,990.00 3,990.00 3,990.00 57.7K
14:26 3,990.00 3,990.00 3,990.00 3,990.00 68.8K
14:27 3,990.00 3,990.00 3,980.00 3,990.00 49.4K
14:28 3,980.00 3,990.00 3,980.00 3,980.00 60.8K
14:29 3,980.00 4,000.00 3,980.00 3,990.00 43.4K
14:45 3,980.00 3,980.00 3,980.00 3,980.00 1.0K
15:00 3,980.00 3,980.00 3,980.00 3,980.00 554.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据