Hoang Quan Consulting Trading Service Real Estate Corp

HQC
🏛️ 越南 →
3,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,250.00 4,250.00 4,240.00 4,240.00 983.7K
09:16 4,230.00 4,240.00 4,210.00 4,210.00 69.0K
09:17 4,210.00 4,220.00 4,210.00 4,210.00 67.1K
09:18 4,210.00 4,220.00 4,200.00 4,210.00 118.6K
09:19 4,220.00 4,220.00 4,200.00 4,200.00 108.1K
09:20 4,210.00 4,210.00 4,180.00 4,180.00 127.1K
09:21 4,180.00 4,180.00 4,160.00 4,160.00 207.7K
09:22 4,150.00 4,150.00 4,120.00 4,130.00 193.9K
09:23 4,140.00 4,140.00 4,120.00 4,120.00 144.1K
09:24 4,140.00 4,150.00 4,130.00 4,140.00 54.2K
09:25 4,140.00 4,180.00 4,140.00 4,170.00 120.8K
09:26 4,170.00 4,190.00 4,170.00 4,190.00 21.4K
09:27 4,190.00 4,200.00 4,190.00 4,200.00 108.0K
09:28 4,200.00 4,200.00 4,190.00 4,190.00 43.4K
09:29 4,200.00 4,200.00 4,190.00 4,200.00 24.6K
09:30 4,200.00 4,200.00 4,200.00 4,200.00 8.2K
09:31 4,190.00 4,190.00 4,170.00 4,170.00 74.7K
09:32 4,180.00 4,180.00 4,140.00 4,170.00 43.3K
09:33 4,170.00 4,180.00 4,170.00 4,180.00 14.4K
09:34 4,180.00 4,180.00 4,170.00 4,170.00 42.0K
09:35 4,170.00 4,180.00 4,170.00 4,180.00 4.9K
09:36 4,180.00 4,190.00 4,180.00 4,190.00 13.5K
09:37 4,180.00 4,190.00 4,180.00 4,180.00 31.8K
09:38 4,180.00 4,180.00 4,170.00 4,170.00 68.6K
09:39 4,180.00 4,180.00 4,180.00 4,180.00 7.9K
09:40 4,170.00 4,170.00 4,170.00 4,170.00 27.1K
09:41 4,170.00 4,180.00 4,170.00 4,180.00 6.8K
09:42 4,170.00 4,170.00 4,170.00 4,170.00 14.6K
09:43 4,170.00 4,170.00 4,160.00 4,160.00 15.4K
09:44 4,170.00 4,170.00 4,160.00 4,160.00 60.0K
09:45 4,160.00 4,170.00 4,160.00 4,160.00 15.5K
09:46 4,160.00 4,170.00 4,160.00 4,170.00 3.8K
09:47 4,170.00 4,170.00 4,170.00 4,170.00 14.7K
09:48 4,170.00 4,180.00 4,170.00 4,180.00 3.7K
09:49 4,180.00 4,180.00 4,180.00 4,180.00 5.5K
09:50 4,170.00 4,180.00 4,170.00 4,180.00 8.4K
09:51 4,170.00 4,170.00 4,160.00 4,160.00 75.8K
09:52 4,180.00 4,180.00 4,180.00 4,180.00 2.8K
09:53 4,180.00 4,180.00 4,160.00 4,160.00 6.0K
09:54 4,170.00 4,170.00 4,170.00 4,170.00 2.6K
09:55 4,180.00 4,180.00 4,170.00 4,170.00 28.9K
09:56 4,170.00 4,170.00 4,160.00 4,170.00 35.4K
09:57 4,170.00 4,170.00 4,170.00 4,170.00 26.0K
09:58 4,170.00 4,170.00 4,170.00 4,170.00 16.8K
09:59 4,180.00 4,180.00 4,170.00 4,170.00 6.1K
10:00 4,170.00 4,170.00 4,160.00 4,160.00 128.9K
10:01 4,160.00 4,160.00 4,160.00 4,160.00 6.5K
10:02 4,160.00 4,160.00 4,150.00 4,150.00 13.8K
10:03 4,150.00 4,150.00 4,150.00 4,150.00 79.6K
10:04 4,150.00 4,150.00 4,150.00 4,150.00 3.9K
10:05 4,150.00 4,150.00 4,140.00 4,140.00 56.1K
10:06 4,140.00 4,140.00 4,130.00 4,130.00 118.9K
10:07 4,130.00 4,140.00 4,130.00 4,140.00 13.9K
10:08 4,140.00 4,140.00 4,140.00 4,140.00 17.2K
10:09 4,140.00 4,140.00 4,140.00 4,140.00 25.2K
10:10 4,140.00 4,150.00 4,140.00 4,150.00 16.7K
10:11 4,140.00 4,140.00 4,140.00 4,140.00 27.7K
10:12 4,140.00 4,150.00 4,140.00 4,150.00 22.2K
10:13 4,130.00 4,130.00 4,120.00 4,130.00 210.5K
10:14 4,120.00 4,120.00 4,110.00 4,110.00 283.3K
10:15 4,110.00 4,110.00 4,100.00 4,100.00 104.2K
10:16 4,100.00 4,110.00 4,090.00 4,090.00 39.4K
10:17 4,100.00 4,100.00 4,100.00 4,100.00 17.0K
10:18 4,100.00 4,100.00 4,090.00 4,100.00 14.1K
10:19 4,100.00 4,100.00 4,090.00 4,090.00 41.9K
10:20 4,090.00 4,090.00 4,070.00 4,070.00 97.8K
10:21 4,060.00 4,070.00 4,060.00 4,060.00 216.1K
10:22 4,070.00 4,080.00 4,070.00 4,080.00 8.3K
10:23 4,070.00 4,070.00 4,060.00 4,070.00 112.7K
10:24 4,070.00 4,070.00 4,060.00 4,060.00 69.7K
10:25 4,050.00 4,070.00 4,050.00 4,070.00 159.0K
10:26 4,070.00 4,070.00 4,070.00 4,070.00 30.5K
10:27 4,070.00 4,090.00 4,070.00 4,090.00 87.3K
10:28 4,080.00 4,080.00 4,080.00 4,080.00 38.7K
10:29 4,080.00 4,080.00 4,080.00 4,080.00 28.0K
10:30 4,080.00 4,090.00 4,080.00 4,090.00 53.1K
10:31 4,080.00 4,090.00 4,080.00 4,090.00 25.4K
10:32 4,090.00 4,090.00 4,080.00 4,090.00 81.4K
10:33 4,090.00 4,090.00 4,090.00 4,090.00 5.4K
10:34 4,100.00 4,100.00 4,100.00 4,100.00 11.7K
10:35 4,100.00 4,100.00 4,090.00 4,100.00 15.2K
10:36 4,100.00 4,100.00 4,090.00 4,090.00 117.6K
10:37 4,090.00 4,090.00 4,080.00 4,080.00 66.2K
10:38 4,080.00 4,080.00 4,080.00 4,080.00 30.5K
10:39 4,080.00 4,080.00 4,070.00 4,070.00 60.5K
10:40 4,080.00 4,080.00 4,070.00 4,080.00 99.4K
10:41 4,080.00 4,080.00 4,070.00 4,070.00 12.4K
10:42 4,070.00 4,080.00 4,060.00 4,080.00 21.8K
10:43 4,070.00 4,070.00 4,060.00 4,060.00 44.6K
10:44 4,060.00 4,060.00 4,060.00 4,060.00 271.0K
10:45 4,060.00 4,060.00 4,060.00 4,060.00 143.0K
10:46 4,060.00 4,060.00 4,060.00 4,060.00 67.1K
10:47 4,060.00 4,060.00 4,050.00 4,060.00 145.5K
10:48 4,050.00 4,060.00 4,050.00 4,060.00 190.9K
10:49 4,060.00 4,060.00 4,060.00 4,060.00 104.1K
10:50 4,060.00 4,060.00 4,050.00 4,050.00 368.4K
10:51 4,040.00 4,040.00 4,010.00 4,010.00 506.7K
10:52 4,010.00 4,010.00 4,000.00 4,000.00 949.9K
10:53 4,000.00 4,000.00 3,980.00 3,980.00 330.3K
10:54 3,980.00 4,010.00 3,980.00 3,990.00 323.4K
10:55 3,980.00 4,040.00 3,980.00 3,990.00 427.7K
10:56 3,980.00 4,000.00 3,980.00 3,990.00 238.4K
10:57 3,980.00 4,000.00 3,980.00 4,000.00 369.5K
10:58 4,000.00 4,020.00 4,000.00 4,010.00 213.2K
10:59 4,010.00 4,020.00 4,000.00 4,010.00 149.7K
11:00 4,020.00 4,030.00 4,010.00 4,030.00 180.4K
11:01 4,020.00 4,030.00 4,010.00 4,030.00 121.2K
11:02 4,030.00 4,040.00 4,030.00 4,030.00 127.2K
11:03 4,030.00 4,030.00 4,030.00 4,030.00 104.4K
11:04 4,030.00 4,030.00 4,020.00 4,030.00 35.2K
11:05 4,030.00 4,030.00 4,020.00 4,020.00 364.7K
11:06 4,020.00 4,020.00 4,010.00 4,020.00 116.4K
11:07 4,020.00 4,020.00 4,020.00 4,020.00 10.2K
11:08 4,020.00 4,030.00 4,020.00 4,020.00 218.8K
11:09 4,020.00 4,020.00 4,010.00 4,010.00 36.4K
11:10 4,010.00 4,010.00 4,000.00 4,000.00 577.3K
11:11 4,000.00 4,000.00 4,000.00 4,000.00 226.2K
11:12 4,000.00 4,000.00 3,990.00 4,000.00 223.1K
11:13 4,000.00 4,000.00 4,000.00 4,000.00 24.3K
11:14 4,000.00 4,000.00 3,990.00 4,000.00 50.2K
11:15 4,000.00 4,010.00 4,000.00 4,010.00 220.3K
11:16 4,010.00 4,010.00 4,000.00 4,010.00 179.8K
11:17 4,020.00 4,020.00 4,010.00 4,020.00 157.7K
11:18 4,020.00 4,020.00 4,020.00 4,020.00 24.2K
11:19 4,020.00 4,020.00 4,000.00 4,010.00 41.5K
11:20 4,010.00 4,020.00 4,010.00 4,010.00 69.2K
11:21 4,010.00 4,020.00 4,010.00 4,020.00 12.9K
11:22 4,020.00 4,020.00 4,010.00 4,020.00 29.7K
11:23 4,010.00 4,020.00 4,010.00 4,010.00 26.4K
11:24 4,020.00 4,020.00 4,020.00 4,020.00 1.7K
11:25 4,020.00 4,020.00 4,020.00 4,020.00 16.0K
11:26 4,010.00 4,020.00 4,000.00 4,000.00 130.5K
11:27 4,000.00 4,010.00 4,000.00 4,010.00 32.0K
11:28 4,010.00 4,010.00 4,000.00 4,010.00 27.6K
11:29 4,010.00 4,010.00 4,000.00 4,010.00 32.3K
13:00 4,010.00 4,020.00 4,000.00 4,020.00 191.3K
13:01 4,020.00 4,030.00 4,020.00 4,030.00 13.8K
13:02 4,030.00 4,030.00 4,020.00 4,020.00 35.0K
13:03 4,010.00 4,020.00 4,010.00 4,020.00 32.5K
13:04 4,020.00 4,020.00 4,010.00 4,020.00 63.6K
13:05 4,020.00 4,030.00 4,010.00 4,020.00 142.1K
13:06 4,010.00 4,020.00 4,010.00 4,020.00 11.4K
13:07 4,020.00 4,030.00 4,020.00 4,030.00 0.7K
13:08 4,030.00 4,030.00 4,020.00 4,030.00 35.4K
13:09 4,030.00 4,040.00 4,020.00 4,020.00 9.7K
13:10 4,020.00 4,030.00 4,020.00 4,030.00 33.0K
13:11 4,030.00 4,040.00 4,030.00 4,040.00 21.1K
13:12 4,040.00 4,040.00 4,040.00 4,040.00 42.0K
13:13 4,030.00 4,040.00 4,030.00 4,030.00 60.8K
13:14 4,040.00 4,040.00 4,040.00 4,040.00 54.2K
13:15 4,040.00 4,040.00 4,040.00 4,040.00 27.3K
13:16 4,040.00 4,040.00 4,030.00 4,040.00 11.9K
13:17 4,030.00 4,030.00 4,030.00 4,030.00 54.3K
13:18 4,040.00 4,040.00 4,030.00 4,030.00 16.9K
13:19 4,030.00 4,030.00 4,020.00 4,020.00 23.8K
13:20 4,020.00 4,030.00 4,020.00 4,030.00 25.1K
13:21 4,030.00 4,030.00 4,030.00 4,030.00 2.7K
13:22 4,030.00 4,030.00 4,020.00 4,020.00 122.1K
13:23 4,010.00 4,020.00 4,010.00 4,020.00 53.1K
13:24 4,030.00 4,030.00 4,020.00 4,020.00 65.6K
13:25 4,020.00 4,030.00 4,020.00 4,030.00 124.0K
13:26 4,030.00 4,040.00 4,030.00 4,040.00 40.5K
13:27 4,040.00 4,040.00 4,040.00 4,040.00 35.3K
13:28 4,050.00 4,050.00 4,050.00 4,050.00 2.9K
13:29 4,050.00 4,050.00 4,040.00 4,050.00 84.7K
13:30 4,050.00 4,050.00 4,040.00 4,050.00 46.6K
13:31 4,050.00 4,050.00 4,050.00 4,050.00 51.1K
13:32 4,050.00 4,050.00 4,040.00 4,050.00 44.8K
13:33 4,050.00 4,050.00 4,040.00 4,050.00 70.0K
13:34 4,050.00 4,050.00 4,040.00 4,040.00 64.1K
13:35 4,040.00 4,040.00 4,040.00 4,040.00 40.7K
13:36 4,040.00 4,040.00 4,040.00 4,040.00 31.0K
13:37 4,040.00 4,040.00 4,040.00 4,040.00 0.6K
13:38 4,040.00 4,040.00 4,040.00 4,040.00 25.0K
13:39 4,040.00 4,050.00 4,040.00 4,050.00 84.8K
13:40 4,050.00 4,050.00 4,040.00 4,040.00 3.8K
13:41 4,040.00 4,050.00 4,040.00 4,050.00 63.2K
13:42 4,040.00 4,050.00 4,040.00 4,040.00 18.9K
13:43 4,050.00 4,060.00 4,040.00 4,060.00 65.1K
13:44 4,060.00 4,060.00 4,060.00 4,060.00 32.6K
13:45 4,060.00 4,060.00 4,050.00 4,050.00 24.1K
13:46 4,050.00 4,060.00 4,050.00 4,050.00 23.8K
13:47 4,050.00 4,060.00 4,050.00 4,060.00 61.5K
13:48 4,060.00 4,060.00 4,060.00 4,060.00 53.8K
13:49 4,070.00 4,070.00 4,070.00 4,070.00 16.8K
13:50 4,060.00 4,060.00 4,060.00 4,060.00 33.4K
13:51 4,050.00 4,050.00 4,050.00 4,050.00 47.5K
13:52 4,040.00 4,050.00 4,040.00 4,050.00 30.4K
13:53 4,040.00 4,040.00 4,030.00 4,030.00 44.4K
13:54 4,030.00 4,030.00 4,030.00 4,030.00 7.0K
13:55 4,030.00 4,040.00 4,030.00 4,040.00 23.1K
13:56 4,040.00 4,040.00 4,030.00 4,040.00 6.5K
13:57 4,040.00 4,040.00 4,040.00 4,040.00 13.0K
13:58 4,040.00 4,040.00 4,040.00 4,040.00 18.9K
13:59 4,040.00 4,040.00 4,040.00 4,040.00 23.2K
14:00 4,040.00 4,050.00 4,040.00 4,040.00 20.4K
14:01 4,050.00 4,050.00 4,050.00 4,050.00 48.0K
14:02 4,050.00 4,050.00 4,040.00 4,050.00 32.2K
14:03 4,050.00 4,050.00 4,050.00 4,050.00 5.1K
14:04 4,050.00 4,050.00 4,040.00 4,040.00 23.8K
14:05 4,040.00 4,050.00 4,040.00 4,050.00 11.8K
14:06 4,040.00 4,040.00 4,040.00 4,040.00 30.5K
14:07 4,030.00 4,040.00 4,030.00 4,030.00 15.0K
14:08 4,030.00 4,040.00 4,030.00 4,040.00 5.9K
14:09 4,040.00 4,050.00 4,030.00 4,030.00 20.0K
14:10 4,040.00 4,040.00 4,040.00 4,040.00 1.0K
14:11 4,040.00 4,040.00 4,040.00 4,040.00 58.4K
14:12 4,040.00 4,040.00 4,040.00 4,040.00 20.7K
14:13 4,050.00 4,060.00 4,050.00 4,060.00 38.3K
14:14 4,060.00 4,060.00 4,060.00 4,060.00 18.7K
14:15 4,060.00 4,070.00 4,060.00 4,070.00 7.5K
14:16 4,070.00 4,080.00 4,070.00 4,080.00 41.6K
14:17 4,080.00 4,080.00 4,070.00 4,080.00 61.3K
14:18 4,080.00 4,080.00 4,080.00 4,080.00 27.7K
14:19 4,090.00 4,090.00 4,080.00 4,090.00 33.8K
14:20 4,090.00 4,090.00 4,090.00 4,090.00 6.6K
14:21 4,090.00 4,090.00 4,080.00 4,090.00 117.4K
14:22 4,080.00 4,080.00 4,070.00 4,070.00 33.8K
14:23 4,070.00 4,080.00 4,060.00 4,080.00 25.1K
14:24 4,070.00 4,080.00 4,070.00 4,070.00 18.5K
14:25 4,060.00 4,070.00 4,060.00 4,070.00 30.1K
14:26 4,070.00 4,070.00 4,070.00 4,070.00 14.1K
14:27 4,070.00 4,070.00 4,070.00 4,070.00 2.3K
14:28 4,060.00 4,060.00 4,060.00 4,060.00 24.4K
14:29 4,050.00 4,060.00 4,050.00 4,060.00 20.7K
14:45 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
15:00 4,060.00 4,060.00 4,060.00 4,060.00 140.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据