Hoang Quan Consulting Trading Service Real Estate Corp

HQC
🏛️ 越南 →
3,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,000.00 4,000.00 3,990.00 4,000.00 156.7K
09:16 4,000.00 4,000.00 3,990.00 3,990.00 76.5K
09:17 3,990.00 4,000.00 3,990.00 4,000.00 25.8K
09:18 3,990.00 4,000.00 3,990.00 4,000.00 124.0K
09:19 4,010.00 4,010.00 4,000.00 4,000.00 123.2K
09:20 4,020.00 4,030.00 4,020.00 4,030.00 14.5K
09:21 4,030.00 4,030.00 4,020.00 4,020.00 51.3K
09:22 4,030.00 4,050.00 4,030.00 4,050.00 383.6K
09:23 4,030.00 4,050.00 4,030.00 4,040.00 4.1K
09:24 4,040.00 4,040.00 4,030.00 4,030.00 52.0K
09:25 4,040.00 4,050.00 4,030.00 4,050.00 249.7K
09:26 4,050.00 4,050.00 4,040.00 4,040.00 142.9K
09:27 4,040.00 4,050.00 4,040.00 4,040.00 41.9K
09:28 4,040.00 4,040.00 4,030.00 4,040.00 12.6K
09:29 4,040.00 4,050.00 4,040.00 4,050.00 20.2K
09:30 4,050.00 4,050.00 4,030.00 4,030.00 30.9K
09:31 4,040.00 4,040.00 4,030.00 4,030.00 27.5K
09:32 4,040.00 4,040.00 4,030.00 4,030.00 64.3K
09:33 4,030.00 4,030.00 4,030.00 4,030.00 5.0K
09:34 4,020.00 4,020.00 4,020.00 4,020.00 9.0K
09:35 4,020.00 4,020.00 4,020.00 4,020.00 7.5K
09:36 4,020.00 4,020.00 4,020.00 4,020.00 9.0K
09:37 4,030.00 4,030.00 4,020.00 4,020.00 31.0K
09:38 4,020.00 4,040.00 4,020.00 4,030.00 79.0K
09:39 4,030.00 4,040.00 4,030.00 4,030.00 18.9K
09:40 4,040.00 4,040.00 4,020.00 4,020.00 18.2K
09:41 4,020.00 4,020.00 4,020.00 4,020.00 24.7K
09:42 4,020.00 4,030.00 4,020.00 4,030.00 121.5K
09:43 4,020.00 4,030.00 4,020.00 4,030.00 92.0K
09:44 4,020.00 4,030.00 4,010.00 4,010.00 310.8K
09:45 4,030.00 4,030.00 4,020.00 4,020.00 57.4K
09:46 4,020.00 4,030.00 4,020.00 4,030.00 112.0K
09:47 4,030.00 4,030.00 4,030.00 4,030.00 126.8K
09:48 4,030.00 4,040.00 4,030.00 4,040.00 182.9K
09:49 4,040.00 4,050.00 4,040.00 4,050.00 321.9K
09:50 4,050.00 4,070.00 4,050.00 4,070.00 354.5K
09:51 4,060.00 4,080.00 4,060.00 4,080.00 215.0K
09:52 4,070.00 4,080.00 4,060.00 4,080.00 67.3K
09:53 4,070.00 4,070.00 4,060.00 4,060.00 61.4K
09:54 4,060.00 4,060.00 4,050.00 4,050.00 58.6K
09:55 4,050.00 4,050.00 4,050.00 4,050.00 42.4K
09:56 4,050.00 4,050.00 4,050.00 4,050.00 40.8K
09:57 4,050.00 4,050.00 4,040.00 4,040.00 7.5K
09:58 4,040.00 4,050.00 4,040.00 4,050.00 20.6K
09:59 4,040.00 4,050.00 4,040.00 4,040.00 44.4K
10:00 4,040.00 4,050.00 4,040.00 4,050.00 6.3K
10:01 4,040.00 4,050.00 4,040.00 4,040.00 73.8K
10:02 4,040.00 4,040.00 4,040.00 4,040.00 60.0K
10:03 4,030.00 4,040.00 4,030.00 4,040.00 30.3K
10:04 4,040.00 4,040.00 4,040.00 4,040.00 11.0K
10:05 4,040.00 4,040.00 4,040.00 4,040.00 44.3K
10:06 4,040.00 4,040.00 4,030.00 4,040.00 5.4K
10:07 4,040.00 4,040.00 4,030.00 4,030.00 16.7K
10:08 4,030.00 4,030.00 4,030.00 4,030.00 135.2K
10:09 4,030.00 4,030.00 4,030.00 4,030.00 2.2K
10:10 4,030.00 4,030.00 4,030.00 4,030.00 2.0K
10:11 4,030.00 4,030.00 4,030.00 4,030.00 50.8K
10:12 4,030.00 4,040.00 4,030.00 4,030.00 41.5K
10:13 4,030.00 4,030.00 4,030.00 4,030.00 41.9K
10:14 4,030.00 4,030.00 4,030.00 4,030.00 51.1K
10:17 4,040.00 4,040.00 4,040.00 4,040.00 27.2K
10:18 4,040.00 4,040.00 4,030.00 4,030.00 78.8K
10:19 4,030.00 4,030.00 4,030.00 4,030.00 93.0K
10:20 4,030.00 4,030.00 4,030.00 4,030.00 9.6K
10:21 4,030.00 4,030.00 4,030.00 4,030.00 1.0K
10:22 4,040.00 4,040.00 4,040.00 4,040.00 87.5K
10:23 4,040.00 4,050.00 4,040.00 4,040.00 83.0K
10:24 4,050.00 4,050.00 4,050.00 4,050.00 137.5K
10:25 4,050.00 4,060.00 4,050.00 4,060.00 369.8K
10:26 4,080.00 4,120.00 4,060.00 4,120.00 2,049.8K
10:27 4,100.00 4,140.00 4,100.00 4,140.00 278.0K
10:28 4,130.00 4,140.00 4,120.00 4,120.00 158.1K
10:29 4,120.00 4,120.00 4,110.00 4,110.00 148.2K
10:30 4,110.00 4,120.00 4,110.00 4,110.00 88.8K
10:31 4,110.00 4,110.00 4,100.00 4,100.00 34.3K
10:32 4,110.00 4,110.00 4,100.00 4,110.00 77.7K
10:33 4,100.00 4,100.00 4,100.00 4,100.00 51.6K
10:34 4,090.00 4,090.00 4,080.00 4,080.00 57.8K
10:35 4,080.00 4,080.00 4,080.00 4,080.00 4.4K
10:36 4,080.00 4,080.00 4,080.00 4,080.00 72.3K
10:37 4,090.00 4,090.00 4,090.00 4,090.00 63.4K
10:38 4,100.00 4,110.00 4,090.00 4,110.00 149.9K
10:39 4,100.00 4,110.00 4,100.00 4,100.00 67.8K
10:40 4,100.00 4,100.00 4,100.00 4,100.00 53.9K
10:41 4,100.00 4,110.00 4,100.00 4,110.00 70.7K
10:42 4,100.00 4,110.00 4,100.00 4,110.00 39.1K
10:43 4,110.00 4,110.00 4,100.00 4,110.00 201.3K
10:44 4,110.00 4,110.00 4,100.00 4,100.00 68.1K
10:45 4,100.00 4,100.00 4,100.00 4,100.00 153.0K
10:46 4,100.00 4,100.00 4,090.00 4,100.00 17.3K
10:47 4,100.00 4,100.00 4,100.00 4,100.00 1.2K
10:48 4,100.00 4,100.00 4,090.00 4,090.00 93.9K
10:49 4,090.00 4,100.00 4,090.00 4,090.00 32.7K
10:50 4,090.00 4,090.00 4,090.00 4,090.00 103.3K
10:51 4,090.00 4,090.00 4,090.00 4,090.00 1.8K
10:52 4,090.00 4,090.00 4,090.00 4,090.00 40.4K
10:53 4,090.00 4,090.00 4,090.00 4,090.00 41.9K
10:54 4,090.00 4,090.00 4,090.00 4,090.00 18.1K
10:55 4,090.00 4,090.00 4,080.00 4,080.00 116.9K
10:56 4,080.00 4,080.00 4,080.00 4,080.00 1.5K
10:57 4,080.00 4,080.00 4,080.00 4,080.00 31.4K
10:58 4,080.00 4,080.00 4,080.00 4,080.00 15.4K
10:59 4,080.00 4,080.00 4,080.00 4,080.00 49.8K
11:00 4,080.00 4,080.00 4,080.00 4,080.00 36.6K
11:01 4,080.00 4,100.00 4,080.00 4,100.00 242.5K
11:02 4,100.00 4,110.00 4,100.00 4,100.00 115.7K
11:03 4,100.00 4,110.00 4,100.00 4,100.00 101.6K
11:04 4,100.00 4,120.00 4,100.00 4,120.00 485.2K
11:05 4,120.00 4,130.00 4,120.00 4,120.00 348.7K
11:06 4,120.00 4,130.00 4,120.00 4,120.00 116.0K
11:07 4,130.00 4,160.00 4,130.00 4,150.00 1,465.2K
11:08 4,160.00 4,180.00 4,140.00 4,170.00 625.9K
11:09 4,170.00 4,170.00 4,150.00 4,160.00 106.2K
11:10 4,180.00 4,180.00 4,170.00 4,170.00 390.1K
11:11 4,170.00 4,170.00 4,160.00 4,160.00 187.1K
11:12 4,160.00 4,180.00 4,160.00 4,170.00 126.7K
11:13 4,170.00 4,180.00 4,170.00 4,170.00 136.0K
11:14 4,170.00 4,180.00 4,160.00 4,180.00 99.8K
11:15 4,170.00 4,180.00 4,170.00 4,170.00 106.3K
11:16 4,170.00 4,210.00 4,170.00 4,210.00 1,777.4K
11:17 4,210.00 4,240.00 4,210.00 4,240.00 1,348.3K
11:18 4,240.00 4,240.00 4,230.00 4,230.00 643.7K
11:19 4,230.00 4,240.00 4,230.00 4,240.00 254.3K
11:20 4,240.00 4,240.00 4,230.00 4,240.00 621.1K
11:21 4,230.00 4,240.00 4,230.00 4,230.00 670.2K
11:22 4,230.00 4,240.00 4,230.00 4,230.00 335.6K
11:23 4,240.00 4,240.00 4,220.00 4,220.00 465.5K
11:24 4,220.00 4,230.00 4,220.00 4,230.00 374.8K
11:25 4,240.00 4,240.00 4,230.00 4,240.00 147.2K
11:26 4,240.00 4,240.00 4,230.00 4,240.00 142.1K
11:27 4,230.00 4,240.00 4,230.00 4,240.00 696.0K
11:28 4,240.00 4,240.00 4,240.00 4,240.00 3,154.0K
11:29 4,240.00 4,240.00 4,240.00 4,240.00 69.0K
13:00 4,240.00 4,240.00 4,240.00 4,240.00 2,223.2K
13:01 4,240.00 4,240.00 4,240.00 4,240.00 30.8K
13:02 4,240.00 4,240.00 4,240.00 4,240.00 42.9K
13:03 4,240.00 4,240.00 4,240.00 4,240.00 1,932.9K
13:04 4,240.00 4,240.00 4,240.00 4,240.00 389.5K
13:05 4,240.00 4,240.00 4,230.00 4,240.00 58.7K
13:06 4,230.00 4,240.00 4,230.00 4,230.00 120.2K
13:07 4,230.00 4,240.00 4,230.00 4,230.00 686.3K
13:08 4,230.00 4,240.00 4,230.00 4,230.00 209.4K
13:09 4,230.00 4,240.00 4,230.00 4,240.00 50.0K
13:10 4,240.00 4,240.00 4,230.00 4,240.00 136.8K
13:11 4,230.00 4,240.00 4,220.00 4,230.00 289.8K
13:12 4,220.00 4,230.00 4,220.00 4,220.00 130.4K
13:13 4,230.00 4,230.00 4,220.00 4,230.00 36.5K
13:14 4,230.00 4,230.00 4,220.00 4,230.00 39.1K
13:15 4,230.00 4,230.00 4,220.00 4,220.00 121.6K
13:16 4,230.00 4,230.00 4,220.00 4,230.00 82.1K
13:17 4,230.00 4,230.00 4,220.00 4,230.00 128.0K
13:18 4,230.00 4,230.00 4,220.00 4,220.00 134.6K
13:19 4,220.00 4,220.00 4,210.00 4,220.00 67.3K
13:20 4,210.00 4,220.00 4,210.00 4,220.00 165.9K
13:21 4,210.00 4,220.00 4,210.00 4,210.00 93.6K
13:22 4,210.00 4,220.00 4,210.00 4,210.00 18.1K
13:23 4,200.00 4,210.00 4,200.00 4,210.00 120.4K
13:24 4,200.00 4,210.00 4,200.00 4,200.00 183.5K
13:25 4,200.00 4,200.00 4,190.00 4,190.00 105.0K
13:26 4,200.00 4,200.00 4,190.00 4,200.00 82.9K
13:27 4,210.00 4,210.00 4,200.00 4,210.00 365.8K
13:28 4,210.00 4,210.00 4,200.00 4,200.00 10.4K
13:29 4,200.00 4,200.00 4,200.00 4,200.00 94.3K
13:30 4,200.00 4,200.00 4,190.00 4,200.00 60.3K
13:31 4,200.00 4,200.00 4,190.00 4,200.00 59.5K
13:32 4,200.00 4,200.00 4,180.00 4,190.00 127.8K
13:33 4,190.00 4,190.00 4,180.00 4,190.00 168.2K
13:34 4,180.00 4,180.00 4,160.00 4,160.00 226.9K
13:35 4,160.00 4,160.00 4,150.00 4,160.00 233.0K
13:36 4,160.00 4,180.00 4,160.00 4,180.00 69.9K
13:37 4,180.00 4,180.00 4,180.00 4,180.00 54.9K
13:38 4,180.00 4,200.00 4,180.00 4,190.00 73.0K
13:39 4,180.00 4,190.00 4,180.00 4,190.00 268.2K
13:40 4,190.00 4,190.00 4,180.00 4,190.00 17.7K
13:41 4,190.00 4,190.00 4,190.00 4,190.00 43.1K
13:42 4,190.00 4,200.00 4,190.00 4,200.00 62.7K
13:43 4,200.00 4,200.00 4,180.00 4,200.00 74.9K
13:44 4,200.00 4,200.00 4,200.00 4,200.00 28.8K
13:45 4,190.00 4,200.00 4,190.00 4,200.00 44.0K
13:46 4,200.00 4,200.00 4,190.00 4,200.00 16.8K
13:47 4,200.00 4,200.00 4,200.00 4,200.00 25.5K
13:48 4,200.00 4,200.00 4,200.00 4,200.00 32.0K
13:49 4,200.00 4,200.00 4,200.00 4,200.00 79.0K
13:50 4,200.00 4,210.00 4,190.00 4,200.00 258.5K
13:51 4,200.00 4,210.00 4,200.00 4,210.00 69.6K
13:52 4,200.00 4,220.00 4,200.00 4,220.00 75.1K
13:53 4,220.00 4,220.00 4,210.00 4,220.00 31.1K
13:54 4,220.00 4,230.00 4,220.00 4,220.00 109.2K
13:55 4,230.00 4,230.00 4,230.00 4,230.00 156.1K
13:56 4,230.00 4,240.00 4,220.00 4,220.00 300.0K
13:57 4,220.00 4,220.00 4,210.00 4,220.00 117.6K
13:58 4,220.00 4,230.00 4,220.00 4,230.00 138.0K
13:59 4,230.00 4,240.00 4,230.00 4,240.00 145.3K
14:00 4,240.00 4,240.00 4,230.00 4,240.00 33.5K
14:01 4,240.00 4,240.00 4,230.00 4,230.00 92.6K
14:02 4,240.00 4,240.00 4,220.00 4,230.00 92.9K
14:03 4,230.00 4,240.00 4,230.00 4,240.00 37.1K
14:04 4,240.00 4,240.00 4,230.00 4,240.00 124.4K
14:05 4,230.00 4,240.00 4,230.00 4,240.00 162.1K
14:06 4,240.00 4,240.00 4,230.00 4,240.00 28.0K
14:07 4,240.00 4,240.00 4,230.00 4,230.00 82.0K
14:08 4,230.00 4,240.00 4,230.00 4,240.00 68.8K
14:09 4,230.00 4,240.00 4,230.00 4,230.00 199.0K
14:10 4,230.00 4,230.00 4,220.00 4,230.00 20.1K
14:11 4,230.00 4,230.00 4,220.00 4,220.00 26.4K
14:12 4,230.00 4,230.00 4,230.00 4,230.00 49.5K
14:13 4,230.00 4,230.00 4,220.00 4,230.00 22.1K
14:14 4,220.00 4,230.00 4,220.00 4,230.00 50.6K
14:15 4,230.00 4,230.00 4,220.00 4,220.00 18.2K
14:16 4,220.00 4,230.00 4,220.00 4,230.00 50.9K
14:17 4,220.00 4,230.00 4,210.00 4,220.00 166.1K
14:18 4,220.00 4,220.00 4,210.00 4,220.00 97.8K
14:19 4,220.00 4,230.00 4,220.00 4,230.00 8.9K
14:20 4,230.00 4,230.00 4,220.00 4,230.00 37.8K
14:21 4,230.00 4,230.00 4,230.00 4,230.00 13.3K
14:22 4,220.00 4,230.00 4,220.00 4,230.00 170.6K
14:23 4,220.00 4,220.00 4,210.00 4,210.00 71.3K
14:24 4,210.00 4,210.00 4,200.00 4,210.00 559.1K
14:25 4,210.00 4,210.00 4,200.00 4,200.00 36.6K
14:26 4,200.00 4,210.00 4,200.00 4,200.00 235.5K
14:27 4,190.00 4,200.00 4,190.00 4,200.00 114.0K
14:28 4,200.00 4,210.00 4,200.00 4,210.00 42.8K
14:29 4,210.00 4,210.00 4,210.00 4,210.00 63.5K
14:45 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
15:00 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据