Hoang Quan Consulting Trading Service Real Estate Corp

HQC
🏛️ 越南 →
3,550.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 3,250.00 3,250.00 3,250.00 3,250.00 66.5K
09:16 3,250.00 3,250.00 3,250.00 3,250.00 9.0K
09:17 3,250.00 3,250.00 3,250.00 3,250.00 1.0K
09:18 3,250.00 3,250.00 3,250.00 3,250.00 42.7K
09:19 3,260.00 3,260.00 3,250.00 3,260.00 64.7K
09:20 3,270.00 3,270.00 3,260.00 3,260.00 30.0K
09:21 3,260.00 3,270.00 3,260.00 3,260.00 91.0K
09:22 3,260.00 3,260.00 3,260.00 3,260.00 1.4K
09:23 3,260.00 3,260.00 3,250.00 3,250.00 4.3K
09:24 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
09:25 3,250.00 3,260.00 3,250.00 3,260.00 20.4K
09:28 3,260.00 3,260.00 3,250.00 3,250.00 6.2K
09:30 3,250.00 3,250.00 3,250.00 3,250.00 4.2K
09:32 3,250.00 3,250.00 3,250.00 3,250.00 26.0K
09:34 3,250.00 3,250.00 3,250.00 3,250.00 0.6K
09:36 3,250.00 3,260.00 3,250.00 3,260.00 31.6K
09:37 3,260.00 3,260.00 3,260.00 3,260.00 31.1K
09:38 3,260.00 3,260.00 3,260.00 3,260.00 2.2K
09:39 3,260.00 3,270.00 3,260.00 3,260.00 22.4K
09:40 3,260.00 3,260.00 3,260.00 3,260.00 0.5K
09:41 3,260.00 3,260.00 3,260.00 3,260.00 16.9K
09:42 3,260.00 3,260.00 3,260.00 3,260.00 33.7K
09:43 3,260.00 3,260.00 3,260.00 3,260.00 16.3K
09:44 3,250.00 3,260.00 3,250.00 3,250.00 27.0K
09:45 3,250.00 3,260.00 3,250.00 3,260.00 12.0K
09:46 3,260.00 3,260.00 3,260.00 3,260.00 1.0K
09:47 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
09:49 3,260.00 3,260.00 3,260.00 3,260.00 2.2K
09:50 3,260.00 3,260.00 3,260.00 3,260.00 0.6K
09:51 3,250.00 3,250.00 3,250.00 3,250.00 5.1K
09:52 3,250.00 3,250.00 3,250.00 3,250.00 0.8K
09:53 3,250.00 3,250.00 3,250.00 3,250.00 20.3K
09:55 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
09:56 3,250.00 3,250.00 3,250.00 3,250.00 2.9K
09:58 3,250.00 3,250.00 3,250.00 3,250.00 2.5K
10:01 3,250.00 3,250.00 3,250.00 3,250.00 8.0K
10:02 3,240.00 3,250.00 3,240.00 3,250.00 7.9K
10:05 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
10:09 3,240.00 3,250.00 3,240.00 3,250.00 2.5K
10:10 3,250.00 3,250.00 3,240.00 3,250.00 2.4K
10:11 3,250.00 3,250.00 3,250.00 3,250.00 3.0K
10:14 3,240.00 3,240.00 3,240.00 3,240.00 173.6K
10:18 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
10:19 3,240.00 3,240.00 3,240.00 3,240.00 0.9K
10:20 3,240.00 3,240.00 3,240.00 3,240.00 8.4K
10:22 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
10:25 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
10:26 3,240.00 3,240.00 3,240.00 3,240.00 5.0K
10:30 3,240.00 3,240.00 3,240.00 3,240.00 4.3K
10:31 3,240.00 3,240.00 3,240.00 3,240.00 14.6K
10:32 3,240.00 3,240.00 3,240.00 3,240.00 21.6K
10:34 3,240.00 3,240.00 3,240.00 3,240.00 32.3K
10:37 3,240.00 3,240.00 3,240.00 3,240.00 3.6K
10:38 3,240.00 3,240.00 3,240.00 3,240.00 1.1K
10:39 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
10:40 3,240.00 3,240.00 3,240.00 3,240.00 9.0K
10:41 3,240.00 3,240.00 3,240.00 3,240.00 1.1K
10:42 3,240.00 3,240.00 3,240.00 3,240.00 0.6K
10:44 3,240.00 3,240.00 3,240.00 3,240.00 0.9K
10:45 3,240.00 3,240.00 3,240.00 3,240.00 5.9K
10:46 3,240.00 3,240.00 3,240.00 3,240.00 0.8K
10:48 3,230.00 3,240.00 3,230.00 3,240.00 18.2K
10:49 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
10:50 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
10:52 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
10:59 3,240.00 3,240.00 3,230.00 3,230.00 14.7K
11:00 3,230.00 3,230.00 3,230.00 3,230.00 15.1K
11:01 3,230.00 3,230.00 3,230.00 3,230.00 15.6K
11:04 3,230.00 3,230.00 3,230.00 3,230.00 10.1K
11:05 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
11:06 3,230.00 3,230.00 3,230.00 3,230.00 6.3K
11:07 3,230.00 3,230.00 3,230.00 3,230.00 0.6K
11:08 3,230.00 3,230.00 3,230.00 3,230.00 85.9K
11:09 3,230.00 3,230.00 3,230.00 3,230.00 15.0K
11:10 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
11:11 3,230.00 3,230.00 3,230.00 3,230.00 1.5K
11:12 3,230.00 3,230.00 3,230.00 3,230.00 1.9K
11:13 3,230.00 3,230.00 3,230.00 3,230.00 2.5K
11:14 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
11:15 3,230.00 3,230.00 3,230.00 3,230.00 3.0K
11:16 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
11:17 3,230.00 3,230.00 3,230.00 3,230.00 1.2K
11:18 3,230.00 3,230.00 3,230.00 3,230.00 2.8K
11:19 3,230.00 3,230.00 3,230.00 3,230.00 0.7K
11:20 3,230.00 3,230.00 3,230.00 3,230.00 10.2K
11:21 3,230.00 3,230.00 3,230.00 3,230.00 2.1K
11:22 3,230.00 3,230.00 3,220.00 3,230.00 110.7K
11:25 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
13:00 3,230.00 3,230.00 3,220.00 3,230.00 2.8K
13:01 3,230.00 3,230.00 3,230.00 3,230.00 7.2K
13:02 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
13:03 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
13:04 3,220.00 3,220.00 3,220.00 3,220.00 81.1K
13:05 3,220.00 3,220.00 3,220.00 3,220.00 12.3K
13:06 3,220.00 3,220.00 3,220.00 3,220.00 10.4K
13:08 3,220.00 3,220.00 3,220.00 3,220.00 20.0K
13:09 3,220.00 3,220.00 3,220.00 3,220.00 63.0K
13:10 3,220.00 3,220.00 3,220.00 3,220.00 16.8K
13:11 3,220.00 3,230.00 3,220.00 3,230.00 0.9K
13:12 3,230.00 3,230.00 3,230.00 3,230.00 5.7K
13:13 3,220.00 3,220.00 3,220.00 3,220.00 6.0K
13:16 3,220.00 3,220.00 3,210.00 3,210.00 150.5K
13:17 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
13:18 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
13:21 3,230.00 3,230.00 3,220.00 3,220.00 3.8K
13:23 3,230.00 3,230.00 3,220.00 3,220.00 100.9K
13:24 3,230.00 3,230.00 3,230.00 3,230.00 1.0K
13:25 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
13:27 3,220.00 3,220.00 3,220.00 3,220.00 28.5K
13:28 3,220.00 3,220.00 3,220.00 3,220.00 18.0K
13:30 3,230.00 3,230.00 3,220.00 3,220.00 15.2K
13:32 3,230.00 3,230.00 3,230.00 3,230.00 63.9K
13:33 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
13:34 3,230.00 3,230.00 3,220.00 3,220.00 91.3K
13:36 3,220.00 3,220.00 3,220.00 3,220.00 31.8K
13:37 3,220.00 3,220.00 3,220.00 3,220.00 5.3K
13:38 3,220.00 3,220.00 3,220.00 3,220.00 3.8K
13:39 3,220.00 3,220.00 3,220.00 3,220.00 1.0K
13:40 3,220.00 3,220.00 3,220.00 3,220.00 12.7K
13:41 3,220.00 3,220.00 3,220.00 3,220.00 48.4K
13:42 3,230.00 3,230.00 3,220.00 3,220.00 22.6K
13:44 3,220.00 3,220.00 3,220.00 3,220.00 35.0K
13:45 3,230.00 3,230.00 3,230.00 3,230.00 6.1K
13:47 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
13:48 3,230.00 3,230.00 3,220.00 3,220.00 3.5K
13:49 3,220.00 3,220.00 3,220.00 3,220.00 85.4K
13:50 3,210.00 3,220.00 3,210.00 3,220.00 3.5K
13:52 3,230.00 3,230.00 3,230.00 3,230.00 28.6K
13:53 3,230.00 3,230.00 3,220.00 3,230.00 49.9K
13:54 3,230.00 3,230.00 3,230.00 3,230.00 7.0K
13:55 3,230.00 3,240.00 3,230.00 3,240.00 9.6K
13:56 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
13:57 3,230.00 3,230.00 3,230.00 3,230.00 7.1K
13:58 3,230.00 3,230.00 3,230.00 3,230.00 1.0K
13:59 3,230.00 3,230.00 3,230.00 3,230.00 1.0K
14:00 3,230.00 3,230.00 3,230.00 3,230.00 9.0K
14:01 3,230.00 3,230.00 3,230.00 3,230.00 5.8K
14:03 3,230.00 3,230.00 3,230.00 3,230.00 3.5K
14:04 3,230.00 3,230.00 3,230.00 3,230.00 45.8K
14:05 3,230.00 3,230.00 3,230.00 3,230.00 35.0K
14:06 3,230.00 3,230.00 3,230.00 3,230.00 67.0K
14:07 3,230.00 3,230.00 3,230.00 3,230.00 4.2K
14:08 3,220.00 3,220.00 3,220.00 3,220.00 50.1K
14:09 3,220.00 3,220.00 3,220.00 3,220.00 110.0K
14:10 3,220.00 3,230.00 3,220.00 3,220.00 20.7K
14:11 3,210.00 3,220.00 3,210.00 3,210.00 5.9K
14:13 3,220.00 3,220.00 3,210.00 3,210.00 391.5K
14:14 3,210.00 3,210.00 3,210.00 3,210.00 110.6K
14:15 3,210.00 3,210.00 3,210.00 3,210.00 68.6K
14:16 3,220.00 3,220.00 3,220.00 3,220.00 1.3K
14:17 3,220.00 3,220.00 3,220.00 3,220.00 2.1K
14:18 3,220.00 3,220.00 3,220.00 3,220.00 21.3K
14:19 3,230.00 3,230.00 3,230.00 3,230.00 2.3K
14:21 3,220.00 3,220.00 3,220.00 3,220.00 40.0K
14:23 3,220.00 3,220.00 3,220.00 3,220.00 1.3K
14:25 3,230.00 3,230.00 3,230.00 3,230.00 93.3K
14:26 3,230.00 3,230.00 3,220.00 3,220.00 29.3K
14:27 3,220.00 3,220.00 3,220.00 3,220.00 80.0K
14:29 3,220.00 3,220.00 3,220.00 3,220.00 6.0K
14:45 3,210.00 3,210.00 3,210.00 3,210.00 1.9K
15:00 3,210.00 3,210.00 3,210.00 3,210.00 239.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据