Hoang Quan Consulting Trading Service Real Estate Corp

HQC
🏛️ 越南 →
3,550.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 3,320.00 3,320.00 3,310.00 3,320.00 23.6K
09:16 3,320.00 3,320.00 3,310.00 3,320.00 5.8K
09:17 3,320.00 3,320.00 3,320.00 3,320.00 0.2K
09:18 3,310.00 3,320.00 3,310.00 3,310.00 1.4K
09:19 3,310.00 3,310.00 3,310.00 3,310.00 9.1K
09:20 3,310.00 3,310.00 3,300.00 3,300.00 30.6K
09:21 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
09:22 3,300.00 3,310.00 3,300.00 3,310.00 50.1K
09:23 3,310.00 3,310.00 3,310.00 3,310.00 0.8K
09:24 3,310.00 3,310.00 3,310.00 3,310.00 4.3K
09:25 3,310.00 3,310.00 3,310.00 3,310.00 10.8K
09:26 3,300.00 3,300.00 3,300.00 3,300.00 1.8K
09:27 3,300.00 3,300.00 3,300.00 3,300.00 1.0K
09:28 3,300.00 3,300.00 3,300.00 3,300.00 5.1K
09:29 3,310.00 3,310.00 3,310.00 3,310.00 0.1K
09:30 3,310.00 3,310.00 3,300.00 3,310.00 4.6K
09:31 3,300.00 3,300.00 3,300.00 3,300.00 1.1K
09:32 3,300.00 3,300.00 3,300.00 3,300.00 9.2K
09:33 3,310.00 3,310.00 3,310.00 3,310.00 38.2K
09:34 3,310.00 3,310.00 3,300.00 3,310.00 5.2K
09:35 3,310.00 3,330.00 3,310.00 3,330.00 178.0K
09:36 3,330.00 3,330.00 3,330.00 3,330.00 79.9K
09:37 3,330.00 3,340.00 3,330.00 3,340.00 93.3K
09:38 3,330.00 3,330.00 3,330.00 3,330.00 12.1K
09:39 3,330.00 3,330.00 3,320.00 3,320.00 27.7K
09:40 3,320.00 3,340.00 3,320.00 3,340.00 83.5K
09:41 3,330.00 3,330.00 3,330.00 3,330.00 0.9K
09:42 3,330.00 3,330.00 3,330.00 3,330.00 6.5K
09:44 3,320.00 3,330.00 3,320.00 3,330.00 17.2K
09:45 3,330.00 3,330.00 3,330.00 3,330.00 0.5K
09:46 3,330.00 3,330.00 3,330.00 3,330.00 1.3K
09:47 3,320.00 3,320.00 3,320.00 3,320.00 1.0K
09:50 3,320.00 3,330.00 3,320.00 3,320.00 2.4K
09:51 3,320.00 3,330.00 3,320.00 3,330.00 19.5K
09:52 3,330.00 3,330.00 3,320.00 3,320.00 7.6K
09:53 3,320.00 3,330.00 3,320.00 3,330.00 51.0K
09:54 3,320.00 3,330.00 3,320.00 3,320.00 38.2K
09:55 3,310.00 3,320.00 3,310.00 3,320.00 172.1K
09:57 3,320.00 3,320.00 3,310.00 3,320.00 60.2K
09:58 3,320.00 3,320.00 3,310.00 3,310.00 3.2K
09:59 3,320.00 3,320.00 3,320.00 3,320.00 5.0K
10:00 3,320.00 3,320.00 3,320.00 3,320.00 38.5K
10:01 3,320.00 3,320.00 3,320.00 3,320.00 0.1K
10:02 3,320.00 3,320.00 3,320.00 3,320.00 14.3K
10:03 3,320.00 3,330.00 3,310.00 3,310.00 65.1K
10:04 3,320.00 3,320.00 3,320.00 3,320.00 1.0K
10:05 3,330.00 3,330.00 3,330.00 3,330.00 2.4K
10:06 3,330.00 3,330.00 3,330.00 3,330.00 147.2K
10:08 3,330.00 3,330.00 3,320.00 3,320.00 1.7K
10:09 3,330.00 3,330.00 3,320.00 3,320.00 56.9K
10:10 3,320.00 3,320.00 3,320.00 3,320.00 13.1K
10:11 3,320.00 3,320.00 3,320.00 3,320.00 20.0K
10:12 3,320.00 3,320.00 3,320.00 3,320.00 0.2K
10:13 3,320.00 3,320.00 3,310.00 3,310.00 21.5K
10:14 3,320.00 3,320.00 3,320.00 3,320.00 11.4K
10:16 3,320.00 3,320.00 3,320.00 3,320.00 0.6K
10:17 3,320.00 3,320.00 3,320.00 3,320.00 2.9K
10:18 3,320.00 3,330.00 3,320.00 3,330.00 0.4K
10:19 3,330.00 3,330.00 3,330.00 3,330.00 3.0K
10:20 3,330.00 3,330.00 3,320.00 3,320.00 3.1K
10:21 3,320.00 3,320.00 3,320.00 3,320.00 11.0K
10:22 3,320.00 3,320.00 3,320.00 3,320.00 10.7K
10:23 3,320.00 3,320.00 3,320.00 3,320.00 5.6K
10:24 3,330.00 3,330.00 3,330.00 3,330.00 0.5K
10:25 3,320.00 3,320.00 3,320.00 3,320.00 34.7K
10:26 3,310.00 3,310.00 3,310.00 3,310.00 7.8K
10:27 3,310.00 3,310.00 3,310.00 3,310.00 0.7K
10:28 3,310.00 3,310.00 3,310.00 3,310.00 74.5K
10:29 3,310.00 3,310.00 3,310.00 3,310.00 0.1K
10:30 3,310.00 3,310.00 3,310.00 3,310.00 2.4K
10:31 3,310.00 3,310.00 3,310.00 3,310.00 5.8K
10:32 3,310.00 3,310.00 3,310.00 3,310.00 20.6K
10:33 3,310.00 3,310.00 3,310.00 3,310.00 20.8K
10:34 3,310.00 3,310.00 3,300.00 3,300.00 20.5K
10:35 3,310.00 3,310.00 3,300.00 3,300.00 2.7K
10:36 3,310.00 3,310.00 3,310.00 3,310.00 0.1K
10:37 3,310.00 3,310.00 3,300.00 3,300.00 7.1K
10:38 3,310.00 3,310.00 3,300.00 3,310.00 302.3K
10:39 3,300.00 3,300.00 3,300.00 3,300.00 23.0K
10:40 3,310.00 3,310.00 3,310.00 3,310.00 0.1K
10:41 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
10:42 3,310.00 3,310.00 3,310.00 3,310.00 0.2K
10:43 3,310.00 3,310.00 3,310.00 3,310.00 72.0K
10:47 3,310.00 3,310.00 3,310.00 3,310.00 42.0K
10:50 3,310.00 3,310.00 3,310.00 3,310.00 0.1K
10:51 3,310.00 3,310.00 3,310.00 3,310.00 16.0K
10:52 3,310.00 3,320.00 3,310.00 3,310.00 50.6K
10:53 3,310.00 3,310.00 3,310.00 3,310.00 9.0K
10:54 3,310.00 3,310.00 3,300.00 3,300.00 125.0K
10:56 3,300.00 3,300.00 3,300.00 3,300.00 50.0K
10:57 3,300.00 3,300.00 3,300.00 3,300.00 2.1K
10:58 3,300.00 3,300.00 3,300.00 3,300.00 7.9K
10:59 3,300.00 3,300.00 3,300.00 3,300.00 2.0K
11:00 3,300.00 3,300.00 3,300.00 3,300.00 27.2K
11:01 3,300.00 3,300.00 3,300.00 3,300.00 10.3K
11:03 3,300.00 3,300.00 3,300.00 3,300.00 10.7K
11:04 3,300.00 3,310.00 3,300.00 3,310.00 5.9K
11:05 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
11:06 3,300.00 3,300.00 3,300.00 3,300.00 5.3K
11:07 3,300.00 3,300.00 3,300.00 3,300.00 2.2K
11:09 3,300.00 3,300.00 3,300.00 3,300.00 3.0K
11:10 3,300.00 3,300.00 3,300.00 3,300.00 10.8K
11:11 3,300.00 3,300.00 3,300.00 3,300.00 6.1K
11:12 3,300.00 3,300.00 3,300.00 3,300.00 0.5K
11:13 3,300.00 3,300.00 3,300.00 3,300.00 3.4K
11:14 3,300.00 3,300.00 3,300.00 3,300.00 17.7K
11:15 3,300.00 3,300.00 3,300.00 3,300.00 0.9K
11:16 3,300.00 3,300.00 3,300.00 3,300.00 0.5K
11:18 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
11:19 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
11:21 3,300.00 3,300.00 3,300.00 3,300.00 7.9K
11:22 3,300.00 3,300.00 3,300.00 3,300.00 2.8K
11:24 3,300.00 3,300.00 3,300.00 3,300.00 1.0K
11:25 3,310.00 3,310.00 3,310.00 3,310.00 5.0K
13:00 3,300.00 3,310.00 3,290.00 3,290.00 61.2K
13:02 3,290.00 3,300.00 3,290.00 3,300.00 83.5K
13:04 3,300.00 3,300.00 3,290.00 3,290.00 4.6K
13:05 3,290.00 3,290.00 3,290.00 3,290.00 5.1K
13:06 3,290.00 3,290.00 3,290.00 3,290.00 1.5K
13:07 3,290.00 3,290.00 3,290.00 3,290.00 5.4K
13:08 3,290.00 3,290.00 3,290.00 3,290.00 13.0K
13:09 3,290.00 3,290.00 3,290.00 3,290.00 1.5K
13:10 3,290.00 3,290.00 3,290.00 3,290.00 22.8K
13:11 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:12 3,290.00 3,290.00 3,290.00 3,290.00 2.2K
13:13 3,290.00 3,290.00 3,290.00 3,290.00 0.9K
13:14 3,300.00 3,300.00 3,300.00 3,300.00 116.4K
13:15 3,300.00 3,300.00 3,300.00 3,300.00 29.7K
13:16 3,300.00 3,300.00 3,300.00 3,300.00 50.3K
13:17 3,300.00 3,300.00 3,300.00 3,300.00 26.3K
13:18 3,300.00 3,300.00 3,300.00 3,300.00 8.0K
13:19 3,300.00 3,300.00 3,300.00 3,300.00 22.6K
13:22 3,290.00 3,300.00 3,290.00 3,300.00 8.1K
13:24 3,290.00 3,290.00 3,290.00 3,290.00 45.0K
13:25 3,300.00 3,300.00 3,290.00 3,300.00 13.7K
13:26 3,290.00 3,290.00 3,290.00 3,290.00 11.9K
13:27 3,290.00 3,290.00 3,290.00 3,290.00 25.4K
13:28 3,290.00 3,290.00 3,290.00 3,290.00 5.0K
13:29 3,300.00 3,300.00 3,300.00 3,300.00 7.0K
13:30 3,300.00 3,300.00 3,300.00 3,300.00 1.1K
13:31 3,290.00 3,290.00 3,290.00 3,290.00 77.1K
13:32 3,290.00 3,290.00 3,290.00 3,290.00 132.6K
13:33 3,290.00 3,290.00 3,290.00 3,290.00 34.2K
13:34 3,290.00 3,290.00 3,290.00 3,290.00 17.7K
13:35 3,290.00 3,290.00 3,290.00 3,290.00 4.0K
13:36 3,300.00 3,300.00 3,300.00 3,300.00 3.0K
13:37 3,290.00 3,290.00 3,290.00 3,290.00 30.0K
13:38 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
13:39 3,290.00 3,290.00 3,290.00 3,290.00 1.2K
13:40 3,290.00 3,290.00 3,290.00 3,290.00 1.6K
13:42 3,290.00 3,290.00 3,290.00 3,290.00 86.9K
13:44 3,300.00 3,300.00 3,300.00 3,300.00 2.1K
13:45 3,300.00 3,300.00 3,300.00 3,300.00 4.3K
13:46 3,290.00 3,300.00 3,290.00 3,300.00 30.9K
13:48 3,300.00 3,300.00 3,300.00 3,300.00 2.6K
13:49 3,300.00 3,300.00 3,300.00 3,300.00 2.0K
13:50 3,290.00 3,290.00 3,290.00 3,290.00 40.0K
13:51 3,290.00 3,300.00 3,290.00 3,300.00 1.7K
13:52 3,300.00 3,300.00 3,290.00 3,300.00 2.8K
13:53 3,290.00 3,290.00 3,290.00 3,290.00 10.0K
13:54 3,290.00 3,290.00 3,290.00 3,290.00 53.8K
13:55 3,290.00 3,290.00 3,280.00 3,290.00 44.8K
13:56 3,290.00 3,290.00 3,290.00 3,290.00 31.8K
13:57 3,290.00 3,290.00 3,290.00 3,290.00 0.2K
13:58 3,290.00 3,290.00 3,290.00 3,290.00 31.5K
13:59 3,290.00 3,290.00 3,290.00 3,290.00 20.1K
14:00 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
14:01 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
14:02 3,290.00 3,290.00 3,290.00 3,290.00 5.0K
14:03 3,290.00 3,290.00 3,290.00 3,290.00 5.0K
14:04 3,290.00 3,290.00 3,290.00 3,290.00 10.0K
14:05 3,290.00 3,290.00 3,290.00 3,290.00 6.6K
14:07 3,300.00 3,300.00 3,290.00 3,300.00 10.4K
14:08 3,290.00 3,300.00 3,290.00 3,300.00 2.4K
14:10 3,290.00 3,290.00 3,290.00 3,290.00 49.0K
14:11 3,290.00 3,290.00 3,290.00 3,290.00 50.0K
14:12 3,300.00 3,300.00 3,290.00 3,290.00 71.1K
14:13 3,290.00 3,290.00 3,280.00 3,290.00 73.0K
14:15 3,290.00 3,290.00 3,290.00 3,290.00 58.3K
14:16 3,290.00 3,290.00 3,290.00 3,290.00 17.0K
14:17 3,290.00 3,290.00 3,290.00 3,290.00 23.0K
14:18 3,290.00 3,290.00 3,280.00 3,280.00 9.5K
14:19 3,290.00 3,290.00 3,290.00 3,290.00 0.6K
14:20 3,290.00 3,290.00 3,290.00 3,290.00 15.6K
14:21 3,280.00 3,290.00 3,280.00 3,290.00 26.0K
14:22 3,290.00 3,290.00 3,290.00 3,290.00 21.3K
14:23 3,300.00 3,300.00 3,300.00 3,300.00 80.2K
14:24 3,300.00 3,300.00 3,300.00 3,300.00 56.1K
14:25 3,310.00 3,310.00 3,300.00 3,300.00 55.5K
14:26 3,300.00 3,300.00 3,280.00 3,280.00 302.3K
14:27 3,290.00 3,300.00 3,280.00 3,300.00 130.4K
14:28 3,290.00 3,300.00 3,290.00 3,290.00 6.1K
14:29 3,290.00 3,290.00 3,290.00 3,290.00 2.4K
14:45 3,280.00 3,280.00 3,280.00 3,280.00 0.4K
15:00 3,280.00 3,280.00 3,280.00 3,280.00 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据