Hoang Quan Consulting Trading Service Real Estate Corp

HQC
🏛️ 越南 →
3,440.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 3,320.00 3,350.00 3,320.00 3,350.00 208.8K
09:16 3,350.00 3,360.00 3,350.00 3,350.00 115.1K
09:17 3,360.00 3,380.00 3,360.00 3,380.00 209.0K
09:18 3,380.00 3,420.00 3,380.00 3,410.00 326.2K
09:19 3,410.00 3,410.00 3,380.00 3,400.00 159.7K
09:20 3,390.00 3,390.00 3,370.00 3,380.00 41.5K
09:21 3,370.00 3,370.00 3,350.00 3,360.00 61.5K
09:22 3,350.00 3,360.00 3,350.00 3,360.00 9.6K
09:23 3,360.00 3,360.00 3,350.00 3,360.00 5.3K
09:24 3,360.00 3,370.00 3,360.00 3,370.00 40.6K
09:25 3,370.00 3,380.00 3,360.00 3,380.00 41.4K
09:26 3,370.00 3,370.00 3,360.00 3,360.00 12.2K
09:27 3,370.00 3,370.00 3,360.00 3,360.00 29.5K
09:28 3,360.00 3,370.00 3,360.00 3,360.00 12.8K
09:29 3,360.00 3,360.00 3,360.00 3,360.00 72.6K
09:30 3,360.00 3,360.00 3,360.00 3,360.00 28.8K
09:31 3,360.00 3,360.00 3,360.00 3,360.00 15.6K
09:32 3,360.00 3,360.00 3,360.00 3,360.00 19.2K
09:33 3,360.00 3,360.00 3,360.00 3,360.00 53.3K
09:34 3,360.00 3,360.00 3,360.00 3,360.00 10.7K
09:35 3,360.00 3,360.00 3,360.00 3,360.00 10.5K
09:36 3,360.00 3,360.00 3,360.00 3,360.00 2.8K
09:37 3,360.00 3,360.00 3,360.00 3,360.00 2.1K
09:38 3,360.00 3,360.00 3,350.00 3,360.00 137.5K
09:39 3,350.00 3,350.00 3,340.00 3,340.00 21.3K
09:41 3,330.00 3,330.00 3,330.00 3,330.00 84.6K
09:42 3,330.00 3,340.00 3,330.00 3,340.00 32.0K
09:43 3,340.00 3,350.00 3,340.00 3,350.00 13.5K
09:44 3,350.00 3,350.00 3,350.00 3,350.00 6.4K
09:45 3,350.00 3,360.00 3,350.00 3,360.00 1.8K
09:46 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
09:47 3,360.00 3,360.00 3,350.00 3,360.00 5.6K
09:48 3,350.00 3,360.00 3,350.00 3,360.00 1.0K
09:49 3,360.00 3,360.00 3,360.00 3,360.00 0.2K
09:50 3,350.00 3,350.00 3,350.00 3,350.00 1.4K
09:51 3,350.00 3,350.00 3,350.00 3,350.00 0.4K
09:52 3,350.00 3,360.00 3,350.00 3,360.00 17.1K
09:53 3,350.00 3,360.00 3,350.00 3,360.00 8.6K
09:54 3,350.00 3,350.00 3,350.00 3,350.00 40.1K
09:55 3,350.00 3,360.00 3,350.00 3,350.00 191.8K
09:56 3,370.00 3,370.00 3,370.00 3,370.00 1.0K
09:57 3,370.00 3,370.00 3,370.00 3,370.00 3.2K
09:58 3,370.00 3,370.00 3,370.00 3,370.00 11.1K
10:00 3,370.00 3,370.00 3,360.00 3,360.00 103.1K
10:01 3,360.00 3,360.00 3,360.00 3,360.00 18.4K
10:02 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
10:03 3,360.00 3,360.00 3,350.00 3,350.00 11.8K
10:04 3,350.00 3,350.00 3,350.00 3,350.00 3.0K
10:05 3,360.00 3,360.00 3,360.00 3,360.00 40.7K
10:06 3,360.00 3,360.00 3,360.00 3,360.00 46.3K
10:07 3,350.00 3,350.00 3,350.00 3,350.00 10.0K
10:09 3,350.00 3,360.00 3,350.00 3,360.00 2.7K
10:10 3,350.00 3,350.00 3,350.00 3,350.00 0.3K
10:11 3,360.00 3,360.00 3,360.00 3,360.00 10.3K
10:12 3,350.00 3,360.00 3,350.00 3,360.00 13.3K
10:13 3,360.00 3,360.00 3,350.00 3,350.00 11.2K
10:14 3,350.00 3,350.00 3,350.00 3,350.00 5.0K
10:15 3,350.00 3,350.00 3,350.00 3,350.00 183.9K
10:16 3,350.00 3,350.00 3,340.00 3,340.00 5.4K
10:17 3,350.00 3,350.00 3,350.00 3,350.00 0.6K
10:18 3,350.00 3,350.00 3,350.00 3,350.00 1.5K
10:19 3,340.00 3,340.00 3,340.00 3,340.00 11.0K
10:20 3,350.00 3,350.00 3,340.00 3,350.00 180.8K
10:21 3,350.00 3,360.00 3,350.00 3,360.00 0.5K
10:22 3,360.00 3,360.00 3,360.00 3,360.00 10.3K
10:23 3,350.00 3,360.00 3,350.00 3,360.00 33.0K
10:24 3,360.00 3,360.00 3,360.00 3,360.00 36.9K
10:25 3,370.00 3,370.00 3,360.00 3,360.00 22.5K
10:26 3,360.00 3,360.00 3,360.00 3,360.00 0.7K
10:27 3,350.00 3,350.00 3,350.00 3,350.00 5.0K
10:28 3,360.00 3,360.00 3,360.00 3,360.00 3.0K
10:29 3,360.00 3,360.00 3,360.00 3,360.00 59.6K
10:30 3,360.00 3,370.00 3,360.00 3,360.00 99.4K
10:31 3,360.00 3,360.00 3,360.00 3,360.00 20.0K
10:32 3,360.00 3,360.00 3,360.00 3,360.00 7.0K
10:33 3,370.00 3,370.00 3,360.00 3,360.00 1.5K
10:34 3,360.00 3,360.00 3,360.00 3,360.00 3.0K
10:35 3,360.00 3,370.00 3,360.00 3,370.00 15.3K
10:37 3,370.00 3,370.00 3,360.00 3,370.00 100.8K
10:38 3,370.00 3,370.00 3,370.00 3,370.00 0.2K
10:39 3,360.00 3,360.00 3,360.00 3,360.00 4.7K
10:40 3,360.00 3,360.00 3,360.00 3,360.00 10.2K
10:41 3,360.00 3,360.00 3,360.00 3,360.00 13.0K
10:42 3,360.00 3,360.00 3,360.00 3,360.00 20.0K
10:44 3,350.00 3,350.00 3,350.00 3,350.00 0.5K
10:45 3,350.00 3,350.00 3,350.00 3,350.00 0.5K
10:46 3,360.00 3,360.00 3,360.00 3,360.00 0.2K
10:47 3,350.00 3,350.00 3,350.00 3,350.00 15.0K
10:48 3,350.00 3,360.00 3,350.00 3,360.00 5.4K
10:49 3,360.00 3,360.00 3,350.00 3,350.00 23.0K
10:50 3,350.00 3,350.00 3,350.00 3,350.00 3.0K
10:52 3,360.00 3,360.00 3,360.00 3,360.00 12.0K
10:54 3,360.00 3,360.00 3,360.00 3,360.00 4.0K
10:55 3,360.00 3,360.00 3,360.00 3,360.00 4.3K
10:56 3,350.00 3,350.00 3,350.00 3,350.00 0.3K
10:58 3,360.00 3,360.00 3,360.00 3,360.00 0.7K
10:59 3,360.00 3,360.00 3,360.00 3,360.00 1.1K
11:02 3,350.00 3,360.00 3,350.00 3,360.00 0.4K
11:04 3,350.00 3,350.00 3,350.00 3,350.00 3.0K
11:05 3,350.00 3,360.00 3,350.00 3,350.00 19.5K
11:07 3,350.00 3,350.00 3,350.00 3,350.00 21.7K
11:09 3,350.00 3,360.00 3,350.00 3,360.00 9.9K
11:10 3,360.00 3,360.00 3,360.00 3,360.00 6.7K
11:12 3,350.00 3,360.00 3,350.00 3,360.00 5.1K
11:13 3,360.00 3,360.00 3,350.00 3,350.00 5.4K
11:14 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
11:15 3,350.00 3,350.00 3,350.00 3,350.00 3.0K
11:16 3,350.00 3,350.00 3,350.00 3,350.00 3.0K
11:17 3,350.00 3,350.00 3,350.00 3,350.00 32.2K
11:19 3,350.00 3,350.00 3,340.00 3,350.00 43.3K
11:20 3,350.00 3,350.00 3,350.00 3,350.00 0.5K
11:21 3,350.00 3,350.00 3,350.00 3,350.00 0.4K
11:22 3,350.00 3,350.00 3,350.00 3,350.00 0.1K
11:23 3,350.00 3,350.00 3,350.00 3,350.00 39.0K
11:26 3,350.00 3,350.00 3,350.00 3,350.00 5.2K
11:27 3,350.00 3,350.00 3,350.00 3,350.00 9.0K
11:28 3,350.00 3,350.00 3,350.00 3,350.00 3.1K
11:29 3,350.00 3,350.00 3,350.00 3,350.00 0.3K
13:00 3,350.00 3,350.00 3,350.00 3,350.00 170.8K
13:01 3,350.00 3,360.00 3,350.00 3,360.00 31.2K
13:02 3,350.00 3,360.00 3,350.00 3,360.00 35.7K
13:03 3,350.00 3,350.00 3,350.00 3,350.00 4.6K
13:04 3,350.00 3,350.00 3,350.00 3,350.00 32.3K
13:05 3,350.00 3,350.00 3,340.00 3,340.00 25.1K
13:06 3,340.00 3,340.00 3,340.00 3,340.00 23.3K
13:07 3,350.00 3,350.00 3,340.00 3,340.00 5.8K
13:08 3,350.00 3,350.00 3,350.00 3,350.00 1.4K
13:09 3,350.00 3,350.00 3,350.00 3,350.00 48.3K
13:10 3,350.00 3,350.00 3,350.00 3,350.00 7.4K
13:11 3,350.00 3,350.00 3,350.00 3,350.00 1.0K
13:12 3,350.00 3,350.00 3,350.00 3,350.00 5.6K
13:13 3,350.00 3,350.00 3,350.00 3,350.00 5.7K
13:14 3,350.00 3,350.00 3,350.00 3,350.00 3.1K
13:15 3,350.00 3,350.00 3,350.00 3,350.00 0.7K
13:16 3,340.00 3,350.00 3,340.00 3,340.00 69.8K
13:17 3,350.00 3,350.00 3,340.00 3,350.00 20.6K
13:18 3,350.00 3,350.00 3,340.00 3,340.00 60.1K
13:19 3,340.00 3,350.00 3,340.00 3,340.00 181.5K
13:20 3,340.00 3,340.00 3,340.00 3,340.00 1.5K
13:21 3,340.00 3,340.00 3,340.00 3,340.00 0.7K
13:22 3,340.00 3,340.00 3,340.00 3,340.00 6.2K
13:23 3,340.00 3,340.00 3,340.00 3,340.00 0.9K
13:24 3,340.00 3,340.00 3,340.00 3,340.00 12.0K
13:25 3,340.00 3,340.00 3,340.00 3,340.00 8.8K
13:26 3,340.00 3,340.00 3,340.00 3,340.00 16.4K
13:27 3,350.00 3,350.00 3,340.00 3,350.00 6.2K
13:28 3,340.00 3,340.00 3,340.00 3,340.00 21.5K
13:29 3,340.00 3,340.00 3,340.00 3,340.00 17.1K
13:30 3,340.00 3,340.00 3,340.00 3,340.00 0.3K
13:31 3,340.00 3,340.00 3,330.00 3,330.00 5.6K
13:32 3,340.00 3,340.00 3,330.00 3,340.00 2.6K
13:33 3,340.00 3,340.00 3,340.00 3,340.00 1.6K
13:34 3,330.00 3,340.00 3,330.00 3,340.00 12.2K
13:35 3,340.00 3,340.00 3,340.00 3,340.00 0.3K
13:36 3,330.00 3,330.00 3,330.00 3,330.00 5.2K
13:37 3,340.00 3,340.00 3,330.00 3,330.00 174.1K
13:38 3,330.00 3,330.00 3,330.00 3,330.00 73.1K
13:39 3,330.00 3,330.00 3,330.00 3,330.00 0.4K
13:40 3,330.00 3,330.00 3,330.00 3,330.00 31.7K
13:41 3,330.00 3,330.00 3,330.00 3,330.00 15.1K
13:42 3,330.00 3,330.00 3,330.00 3,330.00 10.0K
13:44 3,330.00 3,330.00 3,330.00 3,330.00 3.3K
13:45 3,340.00 3,340.00 3,340.00 3,340.00 1.5K
13:46 3,330.00 3,330.00 3,330.00 3,330.00 4.4K
13:47 3,340.00 3,340.00 3,340.00 3,340.00 45.9K
13:48 3,340.00 3,340.00 3,340.00 3,340.00 2.8K
13:49 3,350.00 3,350.00 3,350.00 3,350.00 3.2K
13:50 3,350.00 3,350.00 3,340.00 3,340.00 3.8K
13:52 3,340.00 3,340.00 3,340.00 3,340.00 0.4K
13:53 3,340.00 3,340.00 3,340.00 3,340.00 47.5K
13:54 3,330.00 3,330.00 3,330.00 3,330.00 25.5K
13:55 3,330.00 3,330.00 3,320.00 3,320.00 5.0K
13:56 3,320.00 3,330.00 3,320.00 3,330.00 3.7K
13:57 3,330.00 3,330.00 3,320.00 3,320.00 8.6K
13:58 3,320.00 3,320.00 3,320.00 3,320.00 2.0K
13:59 3,330.00 3,330.00 3,330.00 3,330.00 3.8K
14:00 3,330.00 3,330.00 3,330.00 3,330.00 87.9K
14:01 3,330.00 3,330.00 3,320.00 3,320.00 202.1K
14:02 3,330.00 3,330.00 3,310.00 3,310.00 44.3K
14:03 3,310.00 3,310.00 3,300.00 3,300.00 36.6K
14:04 3,300.00 3,300.00 3,300.00 3,300.00 43.7K
14:05 3,310.00 3,310.00 3,310.00 3,310.00 26.8K
14:06 3,310.00 3,310.00 3,310.00 3,310.00 1.0K
14:07 3,310.00 3,310.00 3,310.00 3,310.00 4.9K
14:08 3,310.00 3,310.00 3,310.00 3,310.00 10.0K
14:09 3,320.00 3,320.00 3,310.00 3,310.00 11.1K
14:10 3,310.00 3,320.00 3,310.00 3,310.00 36.6K
14:11 3,320.00 3,320.00 3,320.00 3,320.00 0.5K
14:12 3,320.00 3,320.00 3,310.00 3,310.00 25.9K
14:13 3,310.00 3,310.00 3,310.00 3,310.00 39.1K
14:14 3,310.00 3,310.00 3,310.00 3,310.00 29.0K
14:15 3,310.00 3,310.00 3,310.00 3,310.00 60.4K
14:16 3,310.00 3,310.00 3,300.00 3,300.00 32.2K
14:17 3,310.00 3,310.00 3,300.00 3,310.00 5.8K
14:19 3,310.00 3,310.00 3,300.00 3,300.00 9.6K
14:20 3,300.00 3,310.00 3,300.00 3,310.00 111.4K
14:21 3,310.00 3,310.00 3,310.00 3,310.00 83.3K
14:22 3,310.00 3,310.00 3,310.00 3,310.00 5.6K
14:23 3,310.00 3,310.00 3,310.00 3,310.00 13.5K
14:24 3,310.00 3,310.00 3,310.00 3,310.00 1.2K
14:25 3,310.00 3,310.00 3,310.00 3,310.00 2.0K
14:26 3,310.00 3,310.00 3,310.00 3,310.00 0.5K
14:27 3,320.00 3,320.00 3,310.00 3,310.00 57.9K
14:28 3,320.00 3,320.00 3,320.00 3,320.00 114.9K
14:29 3,320.00 3,330.00 3,320.00 3,330.00 45.6K
14:45 3,320.00 3,320.00 3,320.00 3,320.00 0.1K
15:00 3,320.00 3,320.00 3,320.00 3,320.00 95.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据