15,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 12,250.00 | 12,300.00 | 11,900.00 | 12,050.00 | 7.4M |
| 2024-12-30 | 12,000.00 | 12,150.00 | 11,750.00 | 12,000.00 | 6.0M |
| 2024-12-27 | 12,500.00 | 12,600.00 | 11,950.00 | 12,000.00 | 15.7M |
| 2024-12-26 | 12,550.00 | 12,650.00 | 12,500.00 | 12,500.00 | 4.4M |
| 2024-12-25 | 12,750.00 | 12,850.00 | 12,500.00 | 12,500.00 | 5.7M |
| 2024-12-24 | 12,850.00 | 13,050.00 | 12,650.00 | 12,750.00 | 6.1M |
| 2024-12-23 | 12,400.00 | 12,950.00 | 12,350.00 | 12,850.00 | 7.1M |
| 2024-12-20 | 12,400.00 | 12,600.00 | 12,250.00 | 12,250.00 | 6.8M |
| 2024-12-19 | 12,350.00 | 12,400.00 | 12,100.00 | 12,350.00 | 7.6M |
| 2024-12-18 | 12,400.00 | 12,700.00 | 12,400.00 | 12,400.00 | 9.6M |
| 2024-12-17 | 12,450.00 | 12,500.00 | 12,350.00 | 12,450.00 | 3.6M |
| 2024-12-16 | 12,550.00 | 12,700.00 | 12,400.00 | 12,500.00 | 3.8M |
| 2024-12-13 | 12,350.00 | 12,600.00 | 12,300.00 | 12,400.00 | 4.5M |
| 2024-12-12 | 12,550.00 | 12,600.00 | 12,350.00 | 12,400.00 | 3.5M |
| 2024-12-11 | 12,500.00 | 12,650.00 | 12,300.00 | 12,500.00 | 5.8M |
| 2024-12-10 | 12,650.00 | 12,700.00 | 12,350.00 | 12,450.00 | 7.0M |
| 2024-12-09 | 12,000.00 | 12,700.00 | 11,900.00 | 12,600.00 | 29.9M |
| 2024-12-06 | 11,750.00 | 12,200.00 | 11,700.00 | 11,900.00 | 10.7M |
| 2024-12-05 | 11,500.00 | 11,800.00 | 11,400.00 | 11,700.00 | 5.0M |
| 2024-12-04 | 11,800.00 | 11,800.00 | 11,400.00 | 11,400.00 | 5.7M |
| 2024-12-03 | 11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 2.7M |
| 2024-12-02 | 11,950.00 | 12,100.00 | 11,600.00 | 11,650.00 | 5.8M |
| 2024-11-29 | 12,000.00 | 12,050.00 | 11,800.00 | 11,950.00 | 6.8M |
| 2024-11-28 | 11,800.00 | 12,100.00 | 11,750.00 | 11,950.00 | 5.8M |
| 2024-11-27 | 12,150.00 | 12,150.00 | 11,750.00 | 11,750.00 | 7.3M |
| 2024-11-26 | 12,150.00 | 12,150.00 | 11,900.00 | 12,150.00 | 5.4M |
| 2024-11-25 | 11,700.00 | 12,100.00 | 11,600.00 | 12,100.00 | 5.3M |
| 2024-11-22 | 11,650.00 | 12,300.00 | 11,550.00 | 11,700.00 | 11.1M |
| 2024-11-21 | 11,650.00 | 11,750.00 | 11,500.00 | 11,650.00 | 2.6M |
| 2024-11-20 | 11,350.00 | 11,850.00 | 11,350.00 | 11,650.00 | 6.0M |
| 2024-11-19 | 11,300.00 | 11,750.00 | 11,300.00 | 11,400.00 | 5.8M |
| 2024-11-18 | 11,900.00 | 11,900.00 | 11,300.00 | 11,400.00 | 7.7M |
| 2024-11-15 | 11,750.00 | 11,950.00 | 11,650.00 | 11,800.00 | 6.3M |
| 2024-11-14 | 11,400.00 | 12,050.00 | 11,250.00 | 11,750.00 | 17.9M |
| 2024-11-13 | 11,200.00 | 11,600.00 | 11,100.00 | 11,300.00 | 10.1M |
| 2024-11-12 | 10,500.00 | 11,200.00 | 10,500.00 | 11,200.00 | 26.4M |
| 2024-11-11 | 10,350.00 | 10,500.00 | 10,300.00 | 10,500.00 | 5.1M |
| 2024-11-08 | 10,450.00 | 10,450.00 | 10,350.00 | 10,350.00 | 3.7M |
| 2024-11-07 | 10,550.00 | 10,550.00 | 10,400.00 | 10,400.00 | 2.8M |
| 2024-11-06 | 10,400.00 | 10,450.00 | 10,300.00 | 10,450.00 | 3.5M |
| 2024-11-05 | 10,400.00 | 10,400.00 | 10,250.00 | 10,350.00 | 1.5M |
| 2024-11-04 | 10,350.00 | 10,500.00 | 10,300.00 | 10,300.00 | 3.4M |
| 2024-11-01 | 10,350.00 | 10,400.00 | 10,250.00 | 10,250.00 | 2.1M |
| 2024-10-31 | 10,300.00 | 10,450.00 | 10,300.00 | 10,350.00 | 1.9M |
| 2024-10-30 | 10,300.00 | 10,500.00 | 10,250.00 | 10,350.00 | 4.8M |
| 2024-10-29 | 10,300.00 | 10,350.00 | 10,200.00 | 10,200.00 | 1.7M |
| 2024-10-28 | 10,300.00 | 10,300.00 | 10,050.00 | 10,150.00 | 4.3M |
| 2024-10-25 | 10,600.00 | 10,600.00 | 10,150.00 | 10,150.00 | 12.7M |
| 2024-10-24 | 10,750.00 | 10,850.00 | 10,550.00 | 10,550.00 | 5.6M |
| 2024-10-23 | 10,600.00 | 10,750.00 | 10,450.00 | 10,700.00 | 4.3M |
| 2024-10-22 | 10,600.00 | 10,650.00 | 10,450.00 | 10,500.00 | 3.7M |
| 2024-10-21 | 10,600.00 | 10,750.00 | 10,600.00 | 10,600.00 | 2.4M |
| 2024-10-18 | 10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 3.5M |
| 2024-10-17 | 10,800.00 | 10,900.00 | 10,550.00 | 10,800.00 | 6.5M |
| 2024-10-16 | 11,000.00 | 11,000.00 | 10,750.00 | 10,800.00 | 3.6M |
| 2024-10-15 | 11,000.00 | 11,250.00 | 10,850.00 | 11,000.00 | 8.6M |
| 2024-10-14 | 11,050.00 | 11,100.00 | 10,950.00 | 11,000.00 | 4.0M |
| 2024-10-11 | 11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 2.3M |
| 2024-10-10 | 11,150.00 | 11,350.00 | 11,000.00 | 11,000.00 | 7.2M |
| 2024-10-09 | 11,000.00 | 11,150.00 | 11,000.00 | 11,050.00 | 4.3M |
| 2024-10-08 | 11,000.00 | 11,050.00 | 10,900.00 | 10,900.00 | 3.4M |
| 2024-10-07 | 11,250.00 | 11,250.00 | 10,850.00 | 10,900.00 | 5.0M |
| 2024-10-04 | 10,550.00 | 11,250.00 | 10,550.00 | 11,200.00 | 17.2M |
| 2024-10-03 | 10,900.00 | 11,050.00 | 10,550.00 | 10,550.00 | 7.8M |
| 2024-10-02 | 11,000.00 | 11,100.00 | 10,850.00 | 10,900.00 | 4.7M |
| 2024-10-01 | 10,850.00 | 11,150.00 | 10,750.00 | 11,150.00 | 11.9M |
| 2024-09-30 | 10,650.00 | 10,850.00 | 10,600.00 | 10,850.00 | 5.6M |
| 2024-09-27 | 10,750.00 | 10,750.00 | 10,600.00 | 10,650.00 | 5.3M |
| 2024-09-26 | 10,650.00 | 11,000.00 | 10,650.00 | 10,650.00 | 6.6M |
| 2024-09-25 | 10,600.00 | 10,750.00 | 10,550.00 | 10,650.00 | 6.1M |
| 2024-09-24 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 2.1M |
| 2024-09-23 | 10,500.00 | 10,600.00 | 10,400.00 | 10,400.00 | 4.3M |
| 2024-09-20 | 10,600.00 | 10,750.00 | 10,600.00 | 10,700.00 | 5.0M |
| 2024-09-19 | 10,600.00 | 10,750.00 | 10,550.00 | 10,550.00 | 2.5M |
| 2024-09-18 | 10,500.00 | 10,750.00 | 10,450.00 | 10,550.00 | 4.2M |
| 2024-09-17 | 10,400.00 | 10,450.00 | 10,250.00 | 10,450.00 | 2.8M |
| 2024-09-16 | 10,500.00 | 10,600.00 | 10,350.00 | 10,350.00 | 2.6M |
| 2024-09-13 | 10,450.00 | 10,500.00 | 10,300.00 | 10,450.00 | 3.5M |
| 2024-09-12 | 10,650.00 | 10,700.00 | 10,450.00 | 10,450.00 | 2.3M |
| 2024-09-11 | 10,700.00 | 10,700.00 | 10,400.00 | 10,600.00 | 3.9M |
| 2024-09-10 | 10,450.00 | 10,900.00 | 10,400.00 | 10,650.00 | 9.9M |
| 2024-09-09 | 10,300.00 | 10,400.00 | 10,150.00 | 10,400.00 | 2.8M |
| 2024-09-06 | 10,250.00 | 10,350.00 | 10,100.00 | 10,250.00 | 3.6M |
| 2024-09-05 | 10,400.00 | 10,400.00 | 10,100.00 | 10,200.00 | 4.3M |
| 2024-09-04 | 10,500.00 | 10,500.00 | 10,100.00 | 10,250.00 | 10.4M |
| 2024-08-30 | 10,800.00 | 10,850.00 | 10,650.00 | 10,650.00 | 6.0M |
| 2024-08-29 | 11,050.00 | 11,050.00 | 10,750.00 | 10,850.00 | 5.8M |
| 2024-08-28 | 10,550.00 | 11,200.00 | 10,500.00 | 11,000.00 | 27.4M |
| 2024-08-27 | 10,500.00 | 10,550.00 | 10,400.00 | 10,500.00 | 3.7M |
| 2024-08-26 | 10,500.00 | 10,700.00 | 10,400.00 | 10,450.00 | 5.0M |
| 2024-08-23 | 10,450.00 | 10,550.00 | 10,350.00 | 10,400.00 | 6.1M |
| 2024-08-22 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 2.8M |
| 2024-08-21 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 4.6M |
| 2024-08-20 | 10,650.00 | 10,850.00 | 10,550.00 | 10,600.00 | 7.0M |
| 2024-08-19 | 10,550.00 | 10,650.00 | 10,400.00 | 10,500.00 | 4.2M |
| 2024-08-16 | 10,250.00 | 10,500.00 | 10,150.00 | 10,400.00 | 6.5M |
| 2024-08-15 | 10,050.00 | 10,300.00 | 10,000.00 | 10,050.00 | 5.0M |
| 2024-08-14 | 10,450.00 | 10,550.00 | 9,950.00 | 10,050.00 | 14.6M |
| 2024-08-13 | 10,600.00 | 10,600.00 | 10,450.00 | 10,450.00 | 3.2M |
| 2024-08-12 | 10,500.00 | 10,750.00 | 10,450.00 | 10,500.00 | 3.6M |
| 2024-08-09 | 10,800.00 | 10,800.00 | 10,300.00 | 10,450.00 | 12.2M |
| 2024-08-08 | 11,600.00 | 11,600.00 | 10,750.00 | 10,750.00 | 34.8M |
| 2024-08-07 | 11,850.00 | 11,900.00 | 11,550.00 | 11,550.00 | 6.0M |
| 2024-08-06 | 11,700.00 | 11,850.00 | 11,600.00 | 11,850.00 | 4.4M |
| 2024-08-05 | 11,750.00 | 12,000.00 | 11,500.00 | 11,600.00 | 9.8M |
| 2024-08-02 | 11,750.00 | 12,150.00 | 11,700.00 | 12,100.00 | 6.2M |
| 2024-08-01 | 12,150.00 | 12,200.00 | 11,800.00 | 11,800.00 | 7.3M |
| 2024-07-31 | 12,400.00 | 12,500.00 | 12,100.00 | 12,150.00 | 9.2M |
| 2024-07-30 | 12,400.00 | 12,400.00 | 12,100.00 | 12,150.00 | 4.4M |
| 2024-07-29 | 11,950.00 | 12,500.00 | 11,850.00 | 12,400.00 | 12.8M |
| 2024-07-26 | 11,750.00 | 12,150.00 | 11,750.00 | 12,050.00 | 9.0M |
| 2024-07-25 | 11,700.00 | 11,850.00 | 11,600.00 | 11,750.00 | 2.7M |
| 2024-07-24 | 11,600.00 | 11,850.00 | 11,400.00 | 11,850.00 | 8.8M |
| 2024-07-23 | 11,950.00 | 12,000.00 | 11,600.00 | 11,600.00 | 5.0M |
| 2024-07-22 | 11,800.00 | 12,050.00 | 11,600.00 | 11,950.00 | 11.3M |
| 2024-07-19 | 12,350.00 | 12,400.00 | 11,950.00 | 11,950.00 | 6.5M |
| 2024-07-18 | 11,850.00 | 12,350.00 | 11,800.00 | 12,350.00 | 11.0M |
| 2024-07-17 | 12,050.00 | 12,200.00 | 11,800.00 | 11,850.00 | 10.2M |
| 2024-07-16 | 12,050.00 | 12,150.00 | 11,950.00 | 12,050.00 | 4.5M |
| 2024-07-15 | 12,300.00 | 12,350.00 | 12,050.00 | 12,050.00 | 2.5M |
| 2024-07-12 | 12,100.00 | 12,450.00 | 12,000.00 | 12,200.00 | 11.5M |
| 2024-07-11 | 12,050.00 | 12,150.00 | 11,850.00 | 12,050.00 | 4.6M |
| 2024-07-10 | 12,000.00 | 12,150.00 | 11,950.00 | 12,000.00 | 3.9M |
| 2024-07-09 | 11,750.00 | 12,100.00 | 11,700.00 | 11,950.00 | 10.8M |
| 2024-07-08 | 12,000.00 | 12,050.00 | 11,800.00 | 11,800.00 | 5.5M |
| 2024-07-05 | 12,350.00 | 12,450.00 | 11,850.00 | 11,950.00 | 14.8M |
| 2024-07-04 | 12,300.00 | 12,400.00 | 12,200.00 | 12,350.00 | 6.5M |
| 2024-07-03 | 12,400.00 | 12,400.00 | 12,200.00 | 12,250.00 | 3.4M |
| 2024-07-02 | 12,400.00 | 12,450.00 | 12,250.00 | 12,300.00 | 3.6M |
| 2024-07-01 | 12,200.00 | 12,350.00 | 12,050.00 | 12,200.00 | 4.9M |
| 2024-06-28 | 12,500.00 | 12,550.00 | 12,000.00 | 12,100.00 | 9.8M |
| 2024-06-27 | 12,700.00 | 12,700.00 | 12,400.00 | 12,450.00 | 3.8M |
| 2024-06-26 | 12,600.00 | 12,700.00 | 12,450.00 | 12,700.00 | 4.5M |
| 2024-06-25 | 12,700.00 | 12,700.00 | 12,450.00 | 12,500.00 | 3.9M |
| 2024-06-24 | 12,400.00 | 12,900.00 | 12,200.00 | 12,600.00 | 15.1M |
| 2024-06-21 | 12,550.00 | 12,700.00 | 12,400.00 | 12,400.00 | 7.4M |
| 2024-06-20 | 12,850.00 | 13,000.00 | 12,450.00 | 12,550.00 | 16.2M |
| 2024-06-19 | 13,550.00 | 13,600.00 | 12,750.00 | 12,800.00 | 27.7M |
| 2024-06-18 | 13,450.00 | 13,650.00 | 13,400.00 | 13,600.00 | 4.5M |
| 2024-06-17 | 13,350.00 | 13,450.00 | 13,150.00 | 13,400.00 | 6.8M |
| 2024-06-14 | 13,900.00 | 14,000.00 | 13,300.00 | 13,300.00 | 33.6M |
| 2024-06-13 | 14,200.00 | 14,250.00 | 13,850.00 | 13,950.00 | 11.6M |
| 2024-06-12 | 14,200.00 | 14,400.00 | 14,000.00 | 14,200.00 | 5.7M |
| 2024-06-11 | 14,100.00 | 14,200.00 | 13,700.00 | 14,200.00 | 15.7M |
| 2024-06-10 | 14,500.00 | 14,600.00 | 13,950.00 | 14,000.00 | 17.1M |
| 2024-06-07 | 14,400.00 | 14,600.00 | 14,300.00 | 14,400.00 | 6.8M |
| 2024-06-06 | 14,400.00 | 14,500.00 | 14,100.00 | 14,300.00 | 7.4M |
| 2024-06-05 | 14,500.00 | 14,500.00 | 14,200.00 | 14,250.00 | 10.0M |
| 2024-06-04 | 15,050.00 | 15,100.00 | 14,400.00 | 14,400.00 | 21.6M |
| 2024-06-03 | 14,650.00 | 15,150.00 | 14,500.00 | 15,000.00 | 25.8M |
| 2024-05-31 | 14,450.00 | 14,550.00 | 14,300.00 | 14,500.00 | 7.7M |
| 2024-05-30 | 14,450.00 | 14,650.00 | 14,050.00 | 14,650.00 | 19.3M |
| 2024-05-29 | 15,100.00 | 15,200.00 | 14,500.00 | 14,600.00 | 19.8M |
| 2024-05-28 | 14,700.00 | 15,100.00 | 14,600.00 | 14,950.00 | 19.2M |
| 2024-05-27 | 14,400.00 | 14,600.00 | 14,000.00 | 14,600.00 | 9.6M |
| 2024-05-24 | 14,600.00 | 14,800.00 | 13,900.00 | 14,450.00 | 23.2M |
| 2024-05-23 | 14,200.00 | 14,700.00 | 13,900.00 | 14,600.00 | 21.9M |
| 2024-05-22 | 15,000.00 | 15,000.00 | 14,050.00 | 14,200.00 | 36.5M |
| 2024-05-21 | 14,450.00 | 15,100.00 | 14,400.00 | 14,900.00 | 19.9M |
| 2024-05-20 | 15,000.00 | 15,300.00 | 14,600.00 | 14,750.00 | 26.4M |
| 2024-05-17 | 13,850.00 | 14,600.00 | 13,800.00 | 14,600.00 | 38.3M |
| 2024-05-16 | 13,650.00 | 13,700.00 | 13,400.00 | 13,650.00 | 15.6M |
| 2024-05-15 | 13,500.00 | 13,750.00 | 13,450.00 | 13,550.00 | 10.1M |
| 2024-05-14 | 13,800.00 | 13,950.00 | 13,500.00 | 13,550.00 | 6.9M |
| 2024-05-13 | 13,250.00 | 13,850.00 | 13,050.00 | 13,700.00 | 21.3M |
| 2024-05-10 | 13,500.00 | 13,700.00 | 13,200.00 | 13,200.00 | 8.6M |
| 2024-05-09 | 13,650.00 | 13,650.00 | 13,200.00 | 13,450.00 | 9.7M |
| 2024-05-08 | 13,150.00 | 13,500.00 | 12,900.00 | 13,500.00 | 19.4M |
| 2024-05-07 | 13,050.00 | 13,300.00 | 12,900.00 | 13,200.00 | 6.5M |
| 2024-05-06 | 12,500.00 | 13,300.00 | 12,450.00 | 13,000.00 | 15.4M |
| 2024-05-03 | 12,300.00 | 12,600.00 | 12,300.00 | 12,450.00 | 5.1M |
| 2024-05-02 | 12,300.00 | 12,400.00 | 12,250.00 | 12,250.00 | 3.6M |
| 2024-04-26 | 12,400.00 | 12,550.00 | 12,350.00 | 12,400.00 | 4.3M |
| 2024-04-25 | 12,400.00 | 12,650.00 | 12,300.00 | 12,500.00 | 5.2M |
| 2024-04-24 | 12,200.00 | 12,450.00 | 12,150.00 | 12,300.00 | 6.4M |
| 2024-04-23 | 12,000.00 | 12,200.00 | 12,000.00 | 12,150.00 | 9.5M |
| 2024-04-22 | 12,200.00 | 12,200.00 | 12,000.00 | 12,050.00 | 8.3M |
| 2024-04-19 | 11,400.00 | 11,800.00 | 11,050.00 | 11,800.00 | 22.7M |
| 2024-04-17 | 12,600.00 | 12,650.00 | 11,850.00 | 11,850.00 | 20.5M |
| 2024-04-16 | 12,400.00 | 12,600.00 | 11,950.00 | 12,600.00 | 18.0M |
| 2024-04-15 | 13,400.00 | 13,550.00 | 12,500.00 | 12,500.00 | 36.1M |
| 2024-04-12 | 13,450.00 | 13,650.00 | 13,250.00 | 13,400.00 | 11.1M |
| 2024-04-11 | 13,250.00 | 13,500.00 | 13,200.00 | 13,300.00 | 8.2M |
| 2024-04-10 | 13,250.00 | 13,800.00 | 13,100.00 | 13,400.00 | 22.1M |
| 2024-04-09 | 13,050.00 | 13,150.00 | 12,900.00 | 13,150.00 | 6.6M |
| 2024-04-08 | 13,000.00 | 13,400.00 | 12,850.00 | 13,000.00 | 25.7M |
| 2024-04-05 | 12,600.00 | 13,100.00 | 12,450.00 | 12,900.00 | 17.1M |
| 2024-04-04 | 12,650.00 | 12,800.00 | 12,600.00 | 12,650.00 | 6.9M |
| 2024-04-03 | 12,700.00 | 13,000.00 | 12,600.00 | 12,800.00 | 14.2M |
| 2024-04-02 | 12,600.00 | 12,700.00 | 12,350.00 | 12,700.00 | 12.7M |
| 2024-04-01 | 13,050.00 | 13,100.00 | 12,650.00 | 12,650.00 | 13.1M |
| 2024-03-29 | 12,850.00 | 13,200.00 | 12,750.00 | 13,050.00 | 14.5M |
| 2024-03-28 | 12,550.00 | 13,050.00 | 12,550.00 | 12,950.00 | 22.9M |
| 2024-03-27 | 12,650.00 | 12,650.00 | 12,450.00 | 12,550.00 | 4.1M |
| 2024-03-26 | 12,400.00 | 12,800.00 | 12,300.00 | 12,600.00 | 7.4M |
| 2024-03-25 | 12,500.00 | 12,600.00 | 12,350.00 | 12,450.00 | 8.9M |
| 2024-03-22 | 12,750.00 | 12,800.00 | 12,350.00 | 12,450.00 | 12.5M |
| 2024-03-21 | 12,850.00 | 12,850.00 | 12,600.00 | 12,700.00 | 10.4M |
| 2024-03-20 | 11,950.00 | 12,650.00 | 11,750.00 | 12,650.00 | 27.2M |
| 2024-03-19 | 11,750.00 | 12,000.00 | 11,650.00 | 11,850.00 | 6.5M |
| 2024-03-18 | 12,300.00 | 12,400.00 | 11,450.00 | 11,750.00 | 27.9M |
| 2024-03-15 | 12,500.00 | 12,550.00 | 12,300.00 | 12,300.00 | 9.1M |
| 2024-03-14 | 12,550.00 | 12,800.00 | 12,300.00 | 12,500.00 | 16.4M |
| 2024-03-13 | 12,500.00 | 12,550.00 | 12,300.00 | 12,450.00 | 8.6M |
| 2024-03-12 | 12,150.00 | 12,600.00 | 12,100.00 | 12,400.00 | 14.8M |
| 2024-03-11 | 12,600.00 | 12,600.00 | 12,200.00 | 12,200.00 | 17.7M |
| 2024-03-08 | 12,950.00 | 13,050.00 | 12,450.00 | 12,550.00 | 21.6M |
| 2024-03-07 | 12,900.00 | 13,150.00 | 12,800.00 | 12,950.00 | 12.9M |
| 2024-03-06 | 13,300.00 | 13,300.00 | 12,850.00 | 12,900.00 | 10.8M |
| 2024-03-05 | 12,900.00 | 13,200.00 | 12,600.00 | 13,200.00 | 25.9M |
| 2024-03-04 | 12,750.00 | 13,050.00 | 12,600.00 | 12,800.00 | 16.5M |
| 2024-03-01 | 12,850.00 | 12,900.00 | 12,650.00 | 12,700.00 | 6.7M |
| 2024-02-29 | 12,600.00 | 12,800.00 | 12,250.00 | 12,800.00 | 16.4M |
| 2024-02-28 | 12,800.00 | 12,850.00 | 12,500.00 | 12,550.00 | 8.0M |
| 2024-02-27 | 12,700.00 | 12,950.00 | 12,500.00 | 12,650.00 | 8.4M |
| 2024-02-26 | 12,250.00 | 12,650.00 | 12,100.00 | 12,600.00 | 12.0M |
| 2024-02-23 | 12,650.00 | 12,800.00 | 12,200.00 | 12,200.00 | 13.3M |
| 2024-02-22 | 12,700.00 | 13,100.00 | 12,600.00 | 12,600.00 | 13.0M |
| 2024-02-21 | 12,600.00 | 12,950.00 | 12,550.00 | 12,800.00 | 9.2M |
| 2024-02-20 | 13,000.00 | 13,100.00 | 12,550.00 | 12,600.00 | 11.2M |
| 2024-02-19 | 12,750.00 | 13,200.00 | 12,300.00 | 13,000.00 | 19.6M |
| 2024-02-16 | 13,500.00 | 13,550.00 | 12,600.00 | 12,750.00 | 30.6M |
| 2024-02-15 | 13,550.00 | 13,750.00 | 13,150.00 | 13,450.00 | 13.8M |
| 2024-02-07 | 13,300.00 | 13,600.00 | 13,050.00 | 13,150.00 | 15.3M |
| 2024-02-06 | 13,400.00 | 13,650.00 | 13,250.00 | 13,300.00 | 10.3M |
| 2024-02-05 | 13,950.00 | 14,000.00 | 13,300.00 | 13,350.00 | 19.9M |
| 2024-02-02 | 14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 10.6M |
| 2024-02-01 | 14,100.00 | 14,500.00 | 14,000.00 | 14,350.00 | 6.8M |
| 2024-01-31 | 15,000.00 | 15,000.00 | 14,200.00 | 14,200.00 | 18.4M |
| 2024-01-30 | 14,650.00 | 15,000.00 | 14,650.00 | 14,950.00 | 7.5M |
| 2024-01-29 | 14,850.00 | 14,850.00 | 14,550.00 | 14,700.00 | 5.8M |
| 2024-01-26 | 14,900.00 | 15,050.00 | 14,600.00 | 14,700.00 | 9.2M |
| 2024-01-25 | 14,300.00 | 14,750.00 | 14,250.00 | 14,750.00 | 11.3M |
| 2024-01-24 | 14,750.00 | 14,950.00 | 14,300.00 | 14,300.00 | 9.3M |
| 2024-01-23 | 14,150.00 | 14,800.00 | 14,050.00 | 14,650.00 | 22.2M |
| 2024-01-22 | 13,700.00 | 14,300.00 | 13,500.00 | 14,000.00 | 11.4M |
| 2024-01-19 | 13,500.00 | 13,900.00 | 13,500.00 | 13,700.00 | 7.5M |
| 2024-01-18 | 13,550.00 | 13,550.00 | 13,300.00 | 13,400.00 | 3.9M |
| 2024-01-17 | 13,450.00 | 13,550.00 | 13,350.00 | 13,500.00 | 4.9M |
| 2024-01-16 | 13,400.00 | 13,500.00 | 13,100.00 | 13,500.00 | 7.4M |
| 2024-01-15 | 13,900.00 | 13,900.00 | 13,300.00 | 13,300.00 | 9.7M |
| 2024-01-12 | 14,000.00 | 14,000.00 | 13,600.00 | 13,800.00 | 12.4M |
| 2024-01-11 | 13,200.00 | 14,150.00 | 13,200.00 | 14,100.00 | 35.7M |
| 2024-01-10 | 13,350.00 | 13,450.00 | 13,100.00 | 13,250.00 | 6.5M |
| 2024-01-09 | 12,850.00 | 13,400.00 | 12,800.00 | 13,350.00 | 16.0M |
| 2024-01-08 | 13,200.00 | 13,300.00 | 12,850.00 | 12,850.00 | 15.8M |
| 2024-01-05 | 13,350.00 | 13,450.00 | 12,600.00 | 13,100.00 | 34.2M |
| 2024-01-04 | 13,600.00 | 13,700.00 | 13,150.00 | 13,300.00 | 15.9M |
| 2024-01-03 | 13,550.00 | 13,750.00 | 13,450.00 | 13,700.00 | 10.1M |
| 2024-01-02 | 13,500.00 | 13,600.00 | 13,100.00 | 13,600.00 | 21.3M |