Hoa Cam Concrete JSC

HCC
🏛️ 越南 →
24,900.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 15,800.00 16,000.00 15,800.00 15,900.00 4.8K
09:20 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
09:25 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
09:35 16,100.00 16,100.00 16,100.00 16,100.00 1.8K
09:45 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
10:10 16,100.00 16,100.00 16,100.00 16,100.00 1.7K
10:35 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
10:45 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
10:55 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
11:05 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
11:25 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:10 16,100.00 16,100.00 16,100.00 16,100.00 1.5K
13:15 16,100.00 16,100.00 16,100.00 16,100.00 0.9K
13:25 16,000.00 16,100.00 16,000.00 16,100.00 3.8K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
13:45 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
13:50 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 4.6K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据