Hoa Cam Concrete JSC

HCC
🏛️ 越南 →
24,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 10,425.82 10,511.28 10,340.36 10,425.82 0.0M
2021-12-30 10,682.19 10,682.19 10,254.90 10,254.90 0.0M
2021-12-29 10,425.82 10,425.82 10,254.90 10,340.36 0.0M
2021-12-28 10,425.82 10,596.73 10,340.36 10,425.82 0.0M
2021-12-27 10,340.36 10,340.36 10,254.90 10,340.36 0.0M
2021-12-24 10,682.19 10,682.19 10,425.82 10,682.19 0.0M
2021-12-23 10,425.82 10,938.56 10,425.82 10,682.19 0.0M
2021-12-22 10,596.73 10,853.11 10,340.36 10,340.36 0.0M
2021-12-21 10,682.19 10,682.19 10,596.73 10,596.73 0.0M
2021-12-20 10,767.65 10,938.56 10,682.19 10,682.19 0.0M
2021-12-17 10,938.56 10,938.56 10,767.65 10,767.65 0.0M
2021-12-16 10,853.11 10,853.11 10,767.65 10,767.65 0.0M
2021-12-15 10,767.65 10,938.56 10,682.19 10,938.56 0.0M
2021-12-14 11,451.31 11,451.31 10,767.65 10,767.65 0.0M
2021-12-13 10,767.65 11,194.94 10,767.65 11,194.94 0.0M
2021-12-10 10,853.11 10,853.11 10,254.90 10,254.90 0.0M
2021-12-09 10,767.65 10,853.11 10,511.28 10,853.11 0.0M
2021-12-08 11,109.48 11,109.48 10,682.19 10,853.11 0.0M
2021-12-06 11,194.94 11,194.94 11,024.02 11,024.02 0.0M
2021-12-03 11,280.39 11,365.85 11,109.48 11,109.48 0.0M
2021-12-02 10,938.56 11,536.77 10,938.56 11,280.39 0.0M
2021-12-01 11,194.94 11,536.77 11,194.94 11,280.39 0.0M
2021-11-30 11,280.39 11,280.39 11,109.48 11,194.94 0.0M
2021-11-29 11,109.48 11,365.85 11,109.48 11,280.39 0.0M
2021-11-26 11,451.31 11,622.22 11,451.31 11,536.77 0.0M
2021-11-25 11,536.77 11,622.22 11,451.31 11,451.31 0.0M
2021-11-24 11,536.77 11,536.77 11,451.31 11,536.77 0.0M
2021-11-23 11,280.39 11,451.31 11,280.39 11,451.31 0.0M
2021-11-22 11,964.05 11,964.05 11,109.48 11,109.48 0.0M
2021-11-19 11,707.68 11,707.68 11,536.77 11,622.22 0.0M
2021-11-18 11,536.77 12,049.51 11,536.77 11,878.60 0.0M
2021-11-17 11,793.14 11,964.05 11,451.31 11,878.60 0.0M
2021-11-16 12,220.43 12,220.43 11,707.68 11,793.14 0.0M
2021-11-15 11,451.31 12,305.88 11,365.85 12,220.43 0.0M
2021-11-12 11,194.94 11,365.85 11,109.48 11,365.85 0.0M
2021-11-11 11,194.94 11,194.94 11,109.48 11,194.94 0.0M
2021-11-10 11,280.39 11,280.39 11,194.94 11,194.94 0.0M
2021-11-09 11,280.39 11,280.39 11,109.48 11,194.94 0.0M
2021-11-08 11,109.48 11,194.94 11,024.02 11,109.48 0.0M
2021-11-05 11,194.94 11,194.94 11,109.48 11,194.94 0.0M
2021-11-04 11,109.48 11,280.39 11,109.48 11,194.94 0.0M
2021-11-03 11,280.39 11,365.85 11,024.02 11,109.48 0.0M
2021-11-02 10,938.56 11,194.94 10,853.11 11,194.94 0.1M
2021-11-01 11,109.48 11,109.48 10,938.56 10,938.56 0.0M
2021-10-29 10,938.56 11,536.77 10,938.56 11,109.48 0.0M
2021-10-28 10,853.11 11,109.48 10,853.11 10,938.56 0.0M
2021-10-27 10,682.19 10,938.56 10,596.73 10,938.56 0.1M
2021-10-26 10,254.90 10,767.65 10,254.90 10,511.28 0.0M
2021-10-25 10,254.90 10,425.82 10,169.45 10,254.90 0.1M
2021-10-22 10,083.99 10,169.45 10,083.99 10,169.45 0.0M
2021-10-21 9,998.53 10,083.99 9,998.53 10,083.99 0.0M
2021-10-20 10,169.45 10,169.45 9,998.53 9,998.53 0.0M
2021-10-19 10,169.45 10,169.45 10,083.99 10,083.99 0.0M
2021-10-18 10,254.90 10,254.90 10,083.99 10,083.99 0.0M
2021-10-15 10,254.90 10,254.90 10,083.99 10,254.90 0.0M
2021-10-14 10,083.99 10,254.90 10,083.99 10,254.90 0.0M
2021-10-13 10,254.90 10,340.36 10,083.99 10,083.99 0.0M
2021-10-12 10,083.99 10,425.82 10,083.99 10,254.90 0.0M
2021-10-11 9,913.07 10,254.90 9,913.07 9,998.53 0.0M
2021-10-08 9,913.07 9,998.53 9,827.62 9,913.07 0.0M
2021-10-07 9,998.53 9,998.53 9,827.62 9,913.07 0.0M
2021-10-06 9,998.53 9,998.53 9,998.53 9,998.53 0.0M
2021-10-05 10,767.65 10,767.65 9,827.62 9,998.53 0.0M
2021-10-04 9,827.62 9,827.62 9,229.41 9,827.62 0.0M
2021-10-01 9,913.07 9,913.07 9,827.62 9,827.62 0.0M
2021-09-30 9,742.16 9,913.07 9,742.16 9,913.07 0.0M
2021-09-29 9,742.16 9,827.62 9,742.16 9,827.62 0.0M
2021-09-28 9,827.62 9,827.62 9,742.16 9,742.16 0.0M
2021-09-27 9,998.53 9,998.53 9,742.16 9,827.62 0.0M
2021-09-24 9,998.53 10,083.99 9,913.07 9,913.07 0.0M
2021-09-23 9,998.53 9,998.53 9,913.07 9,998.53 0.0M
2021-09-22 9,827.62 9,998.53 9,656.70 9,998.53 0.0M
2021-09-21 9,827.62 9,998.53 9,827.62 9,827.62 0.0M
2021-09-20 9,913.07 9,913.07 9,827.62 9,913.07 0.0M
2021-09-17 9,827.62 10,083.99 9,827.62 9,998.53 0.0M
2021-09-16 9,827.62 9,998.53 9,827.62 9,827.62 0.0M
2021-09-15 9,656.70 9,913.07 9,656.70 9,827.62 0.0M
2021-09-14 9,656.70 9,827.62 9,656.70 9,656.70 0.0M
2021-09-13 9,485.79 9,827.62 9,400.33 9,656.70 0.1M
2021-09-10 9,314.87 9,485.79 9,314.87 9,485.79 0.0M
2021-09-09 9,314.87 9,314.87 9,143.96 9,314.87 0.0M
2021-09-08 9,229.41 9,314.87 9,229.41 9,314.87 0.0M
2021-09-07 9,229.41 9,400.33 8,973.04 9,229.41 0.0M
2021-09-06 8,973.04 9,143.96 8,887.58 9,143.96 0.1M
2021-09-01 8,973.04 9,143.96 8,802.13 8,973.04 0.0M
2021-08-31 8,887.58 8,973.04 8,802.13 8,973.04 0.0M
2021-08-30 8,802.13 8,973.04 8,802.13 8,887.58 0.0M
2021-08-27 8,802.13 8,887.58 8,802.13 8,887.58 0.0M
2021-08-26 8,887.58 8,887.58 8,802.13 8,887.58 0.0M
2021-08-25 8,973.04 9,058.50 8,802.13 8,887.58 0.0M
2021-08-24 8,973.04 9,058.50 8,973.04 9,058.50 0.0M
2021-08-23 8,973.04 8,973.04 8,973.04 8,973.04 0.0M
2021-08-20 8,973.04 9,143.96 8,460.30 8,973.04 0.0M
2021-08-19 9,143.96 9,143.96 9,143.96 9,143.96 0.0M
2021-08-18 9,229.41 9,229.41 9,143.96 9,143.96 0.0M
2021-08-17 9,314.87 9,485.79 9,229.41 9,229.41 0.0M
2021-08-16 8,973.04 9,571.24 8,973.04 9,314.87 0.0M
2021-08-13 8,802.13 8,973.04 8,802.13 8,973.04 0.0M
2021-08-12 8,716.67 8,802.13 8,631.21 8,802.13 0.1M
2021-08-11 8,631.21 8,802.13 8,545.75 8,716.67 0.0M
2021-08-10 8,545.75 8,631.21 8,545.75 8,545.75 0.0M
2021-08-09 8,545.75 8,545.75 8,460.30 8,460.30 0.0M
2021-08-06 8,545.75 8,631.21 8,460.30 8,631.21 0.0M
2021-08-05 8,545.75 8,631.21 8,460.30 8,460.30 0.0M
2021-08-04 8,545.75 8,631.21 8,545.75 8,631.21 0.0M
2021-08-03 8,545.75 8,716.67 8,545.75 8,716.67 0.0M
2021-08-02 8,545.75 8,716.67 8,545.75 8,716.67 0.0M
2021-07-30 8,545.75 8,545.75 8,460.30 8,545.75 0.0M
2021-07-29 8,545.75 8,545.75 8,545.75 8,545.75 0.0M
2021-07-28 8,631.21 8,631.21 8,631.21 8,631.21 0.0M
2021-07-27 8,631.21 8,631.21 8,631.21 8,631.21 0.0M
2021-07-26 8,631.21 8,802.13 8,631.21 8,716.67 0.0M
2021-07-23 8,631.21 8,631.21 8,545.75 8,631.21 0.0M
2021-07-22 8,545.75 8,631.21 8,545.75 8,545.75 0.0M
2021-07-21 8,802.13 8,802.13 8,545.75 8,545.75 0.0M
2021-07-20 8,545.75 8,545.75 8,460.30 8,545.75 0.0M
2021-07-19 8,203.92 8,203.92 8,203.92 8,203.92 0.0M
2021-07-15 8,545.75 8,631.21 8,545.75 8,631.21 0.0M
2021-07-14 8,716.67 8,716.67 8,289.38 8,460.30 0.0M
2021-07-13 8,887.58 8,887.58 8,545.75 8,802.13 0.0M
2021-07-12 8,631.21 8,631.21 8,460.30 8,545.75 0.0M
2021-07-09 8,631.21 8,631.21 8,460.30 8,631.21 0.0M
2021-07-08 8,631.21 8,716.67 8,631.21 8,716.67 0.0M
2021-07-07 8,631.21 8,716.67 8,545.75 8,716.67 0.0M
2021-07-06 8,802.13 8,802.13 8,716.67 8,802.13 0.0M
2021-07-05 8,716.67 8,887.58 8,033.01 8,802.13 0.0M
2021-07-02 8,802.13 8,802.13 8,631.21 8,716.67 0.0M
2021-07-01 8,802.13 8,802.13 8,716.67 8,716.67 0.0M
2021-06-30 8,973.04 8,973.04 8,802.13 8,887.58 0.0M
2021-06-29 8,973.04 8,973.04 8,887.58 8,887.58 0.0M
2021-06-28 8,887.58 9,229.41 8,887.58 8,973.04 0.0M
2021-06-25 8,887.58 8,887.58 8,802.13 8,887.58 0.0M
2021-06-23 8,802.13 8,887.58 8,802.13 8,887.58 0.0M
2021-06-22 8,887.58 8,887.58 8,802.13 8,887.58 0.0M
2021-06-21 8,716.67 8,887.58 8,716.67 8,887.58 0.0M
2021-06-18 8,802.13 8,887.58 8,802.13 8,887.58 0.0M
2021-06-17 8,802.13 8,887.58 8,802.13 8,887.58 0.0M
2021-06-16 8,802.13 8,887.58 8,716.67 8,887.58 0.0M
2021-06-15 8,716.67 8,887.58 8,716.67 8,802.13 0.0M
2021-06-14 8,716.67 8,802.13 8,716.67 8,802.13 0.0M
2021-06-11 8,716.67 8,802.13 8,716.67 8,802.13 0.0M
2021-06-10 8,716.67 8,716.67 8,716.67 8,716.67 0.0M
2021-06-09 8,545.75 8,802.13 8,545.75 8,802.13 0.0M
2021-06-07 8,716.67 8,802.13 8,545.75 8,802.13 0.0M
2021-06-04 8,802.13 8,802.13 8,716.67 8,802.13 0.0M
2021-06-03 8,802.13 8,802.13 8,545.75 8,802.13 0.0M
2021-06-02 8,802.13 8,802.13 8,802.13 8,802.13 0.0M
2021-06-01 8,545.75 8,802.13 8,545.75 8,802.13 0.0M
2021-05-31 8,545.75 8,887.58 8,203.92 8,802.13 0.0M
2021-05-28 8,887.58 8,887.58 8,802.13 8,802.13 0.0M
2021-05-27 8,716.67 8,716.67 8,631.21 8,631.21 0.0M
2021-05-26 8,716.67 8,802.13 8,545.75 8,716.67 0.1M
2021-05-25 8,802.13 8,802.13 8,631.21 8,716.67 0.1M
2021-05-24 8,973.04 8,973.04 8,716.67 8,716.67 0.0M
2021-05-21 8,545.75 8,631.21 8,545.75 8,631.21 0.0M
2021-05-20 8,716.67 8,716.67 8,631.21 8,631.21 0.0M
2021-05-19 8,631.21 8,716.67 8,545.75 8,716.67 0.0M
2021-05-18 8,802.13 8,802.13 8,716.67 8,802.13 0.0M
2021-05-17 8,802.13 8,802.13 8,802.13 8,802.13 0.0M
2021-05-14 8,802.13 8,802.13 8,802.13 8,802.13 0.0M
2021-05-13 8,802.13 8,973.04 8,802.13 8,973.04 0.0M
2021-05-12 8,973.04 8,973.04 8,802.13 8,802.13 0.0M
2021-05-11 8,802.13 8,802.13 8,716.67 8,802.13 0.0M
2021-05-07 8,887.58 8,973.04 8,802.13 8,973.04 0.0M
2021-05-06 9,058.50 9,058.50 8,887.58 8,887.58 0.0M
2021-05-05 8,973.04 9,058.50 8,973.04 8,973.04 0.0M
2021-05-04 8,887.58 8,887.58 8,802.13 8,887.58 0.0M
2021-04-29 8,887.58 8,973.04 8,887.58 8,887.58 0.0M
2021-04-28 8,973.04 8,973.04 8,887.58 8,887.58 0.0M
2021-04-26 8,973.04 8,973.04 8,973.04 8,973.04 0.0M
2021-04-23 8,973.04 8,973.04 8,973.04 8,973.04 0.1M
2021-04-22 9,058.50 9,058.50 8,973.04 8,973.04 0.0M
2021-04-20 9,143.96 9,143.96 9,058.50 9,058.50 0.0M
2021-04-19 9,058.50 9,143.96 9,058.50 9,058.50 0.0M
2021-04-16 9,314.87 9,314.87 9,058.50 9,143.96 0.0M
2021-04-15 9,143.96 9,314.87 8,973.04 9,058.50 0.0M
2021-04-14 9,058.50 9,229.41 9,058.50 9,143.96 0.0M
2021-04-13 8,973.04 9,058.50 8,973.04 9,058.50 0.0M
2021-04-12 8,973.04 9,058.50 8,887.58 9,058.50 0.1M
2021-04-09 9,058.50 9,229.41 9,058.50 9,058.50 0.0M
2021-04-08 8,973.04 9,058.50 8,802.13 9,058.50 0.0M
2021-04-07 9,058.50 9,058.50 8,973.04 8,973.04 0.0M
2021-04-06 9,058.50 9,143.96 9,058.50 9,058.50 0.0M
2021-04-05 9,229.41 9,229.41 9,058.50 9,143.96 0.0M
2021-04-02 9,143.96 9,229.41 9,058.50 9,229.41 0.0M
2021-04-01 9,058.50 9,229.41 9,058.50 9,143.96 0.0M
2021-03-31 9,143.96 9,229.41 9,058.50 9,058.50 0.0M
2021-03-30 9,143.96 9,143.96 8,973.04 9,143.96 0.0M
2021-03-29 9,143.96 9,143.96 8,973.04 9,143.96 0.0M
2021-03-26 9,400.33 9,400.33 8,887.58 9,143.96 0.0M
2021-03-25 8,887.58 9,314.87 8,887.58 9,229.41 0.0M
2021-03-24 8,887.58 8,973.04 8,887.58 8,887.58 0.0M
2021-03-23 8,887.58 9,058.50 8,887.58 8,973.04 0.0M
2021-03-22 8,887.58 8,973.04 8,802.13 8,973.04 0.0M
2021-03-19 8,802.13 8,887.58 8,716.67 8,887.58 0.0M
2021-03-18 8,802.13 8,887.58 8,716.67 8,887.58 0.0M
2021-03-17 8,716.67 8,887.58 8,716.67 8,802.13 0.0M
2021-03-16 8,802.13 8,802.13 8,716.67 8,802.13 0.0M
2021-03-15 8,802.13 8,887.58 8,716.67 8,887.58 0.0M
2021-03-12 9,143.96 9,143.96 8,716.67 8,802.13 0.0M
2021-03-11 8,716.67 9,143.96 8,716.67 9,143.96 0.0M
2021-03-10 8,716.67 8,716.67 8,631.21 8,716.67 0.0M
2021-03-09 8,716.67 8,716.67 8,631.21 8,716.67 0.0M
2021-03-08 8,545.75 8,716.67 8,545.75 8,631.21 0.0M
2021-03-05 8,289.38 8,545.75 8,289.38 8,545.75 0.0M
2021-03-04 8,545.75 8,631.21 8,545.75 8,631.21 0.0M
2021-03-03 8,545.75 8,545.75 8,545.75 8,545.75 0.0M
2021-03-02 8,545.75 8,545.75 8,460.30 8,460.30 0.0M
2021-03-01 8,631.21 8,631.21 8,460.30 8,545.75 0.0M
2021-02-26 8,545.75 8,545.75 8,460.30 8,460.30 0.0M
2021-02-25 8,460.30 8,545.75 8,460.30 8,545.75 0.0M
2021-02-24 8,545.75 8,631.21 8,460.30 8,545.75 0.0M
2021-02-23 8,545.75 8,545.75 8,460.30 8,545.75 0.0M
2021-02-22 8,545.75 8,631.21 8,460.30 8,460.30 0.0M
2021-02-19 8,460.30 8,545.75 8,460.30 8,545.75 0.0M
2021-02-18 8,460.30 8,545.75 8,460.30 8,545.75 0.0M
2021-02-17 8,631.21 8,631.21 8,374.84 8,460.30 0.0M
2021-02-09 8,374.84 8,460.30 8,289.38 8,374.84 0.0M
2021-02-08 8,802.13 8,802.13 8,374.84 8,374.84 0.0M
2021-02-05 8,545.75 8,545.75 8,289.38 8,460.30 0.0M
2021-02-04 8,289.38 8,460.30 8,289.38 8,460.30 0.0M
2021-02-03 8,460.30 8,460.30 8,289.38 8,289.38 0.0M
2021-02-02 8,289.38 8,460.30 8,289.38 8,460.30 0.0M
2021-02-01 8,460.30 8,460.30 7,947.55 7,947.55 0.0M
2021-01-29 7,862.09 8,545.75 7,862.09 8,545.75 0.0M
2021-01-28 8,545.75 8,545.75 7,691.18 7,776.63 0.0M
2021-01-27 8,631.21 8,631.21 8,460.30 8,545.75 0.0M
2021-01-26 8,802.13 8,802.13 8,374.84 8,716.67 0.0M
2021-01-25 8,716.67 8,802.13 8,631.21 8,716.67 0.0M
2021-01-22 8,973.04 8,973.04 8,631.21 8,716.67 0.0M
2021-01-21 9,058.50 9,143.96 8,887.58 8,887.58 0.0M
2021-01-20 8,973.04 8,973.04 8,545.75 8,973.04 0.0M
2021-01-19 9,229.41 9,229.41 8,545.75 8,802.13 0.0M
2021-01-18 9,314.87 9,314.87 8,973.04 9,229.41 0.0M
2021-01-15 9,314.87 9,400.33 9,229.41 9,229.41 0.0M
2021-01-14 9,143.96 9,314.87 9,143.96 9,143.96 0.0M
2021-01-13 9,229.41 9,400.33 9,143.96 9,143.96 0.0M
2021-01-12 8,887.58 9,229.41 8,716.67 9,058.50 0.1M
2021-01-11 8,802.13 8,802.13 8,631.21 8,716.67 0.0M
2021-01-08 8,802.13 8,887.58 8,631.21 8,716.67 0.0M
2021-01-07 8,802.13 8,887.58 8,716.67 8,716.67 0.0M
2021-01-06 8,716.67 8,802.13 8,716.67 8,716.67 0.0M
2021-01-05 8,887.58 8,887.58 8,887.58 8,887.58 0.0M
2021-01-04 8,631.21 8,887.58 8,631.21 8,887.58 0.0M