24,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 2.1K |
| 09:10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 09:25 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.4K |
| 09:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 09:40 | 14,600.00 | 14,900.00 | 14,600.00 | 14,900.00 | 2.0K |
| 09:45 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.8K |
| 09:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3.5K |
| 10:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 10:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.7K |
| 10:25 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 1.1K |
| 10:40 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 4.9K |
| 11:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 11:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 11:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.0K |
| 11:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 11:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.5K |
| 13:05 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 1.2K |
| 13:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4.2K |
| 13:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.0K |
| 13:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 13:30 | 15,100.00 | 15,400.00 | 15,100.00 | 15,400.00 | 21.9K |
| 13:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 13:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.9K |
| 14:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.1K |
| 14:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.0K |