24,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:25 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.7K |
| 15:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
历史数据概览
历史价格区间
历史高
27,000.00
2025-09-11
历史低
2,993.93
2015-01-05
成交量极值
成交峰值
0.2M
2020-10-07
成交低谷
0.0M
2018-02-21
数据统计
上涨比例
37.2%
起始: 2015-01-05
下跌比例
32.3%
共2382交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-21
单日最大跌幅
-16.59%
2022-06-14
月涨跌极值
单月最大涨幅
+25.11%
2015-09
单月最大跌幅
-21.48%
2017-10
相关股票
Haiphong Cement Transport JSC
HCT
12000.0000
NoiBai Cargo Terminal Services JSC
NCT
104100.0000
Viet Trung Nam Investment and Development JSC
VHG
2300.0000
Vietnam Dairy Products JSC
VNM
61300.0000
Thua Thien Hue Water Supply
HWS
14400.0000
Sai Gon Phu Tho Beer JSC
BSP
9800.0000
Quang Binh Water Supply
NQB
8000.0000
Power Engineering Consulting JSC 3
TV3
17900.0000
Da Nang Construction Building Materials Vicem JSC
DXV
3800.0000
Elcom Technology Communications Corp
ELC
22800.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000