49,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 43,500.00 | 43,600.00 | 42,850.00 | 43,150.00 | 0.1M |
| 2024-12-30 | 44,250.00 | 44,250.00 | 43,700.00 | 43,800.00 | 0.0M |
| 2024-12-27 | 45,200.00 | 45,200.00 | 44,050.00 | 44,400.00 | 0.1M |
| 2024-12-26 | 45,300.00 | 45,300.00 | 44,750.00 | 44,800.00 | 0.0M |
| 2024-12-25 | 44,000.00 | 45,100.00 | 43,950.00 | 44,750.00 | 0.2M |
| 2024-12-24 | 44,200.00 | 44,200.00 | 43,800.00 | 43,850.00 | 0.0M |
| 2024-12-23 | 44,300.00 | 44,700.00 | 43,700.00 | 44,350.00 | 0.1M |
| 2024-12-20 | 42,950.00 | 43,500.00 | 42,900.00 | 43,500.00 | 0.0M |
| 2024-12-19 | 43,200.00 | 43,300.00 | 42,750.00 | 42,800.00 | 0.0M |
| 2024-12-18 | 43,200.00 | 43,650.00 | 43,100.00 | 43,300.00 | 0.0M |
| 2024-12-17 | 43,500.00 | 43,650.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2024-12-16 | 43,350.00 | 44,400.00 | 43,350.00 | 43,700.00 | 0.1M |
| 2024-12-13 | 43,500.00 | 44,200.00 | 43,300.00 | 43,950.00 | 0.1M |
| 2024-12-12 | 43,650.00 | 44,050.00 | 43,300.00 | 43,900.00 | 0.1M |
| 2024-12-11 | 43,650.00 | 44,200.00 | 43,350.00 | 43,650.00 | 0.0M |
| 2024-12-10 | 42,100.00 | 43,700.00 | 42,100.00 | 43,700.00 | 0.1M |
| 2024-12-09 | 41,950.00 | 42,300.00 | 41,900.00 | 42,100.00 | 0.0M |
| 2024-12-06 | 41,900.00 | 42,500.00 | 41,900.00 | 41,950.00 | 0.0M |
| 2024-12-05 | 41,800.00 | 43,000.00 | 41,500.00 | 42,300.00 | 0.1M |
| 2024-12-04 | 42,000.00 | 42,000.00 | 41,600.00 | 41,750.00 | 0.0M |
| 2024-12-03 | 42,400.00 | 42,400.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-12-02 | 41,700.00 | 42,400.00 | 41,700.00 | 42,400.00 | 0.1M |
| 2024-11-29 | 41,100.00 | 41,900.00 | 41,100.00 | 41,700.00 | 0.0M |
| 2024-11-28 | 40,600.00 | 41,100.00 | 40,550.00 | 41,100.00 | 0.0M |
| 2024-11-27 | 40,800.00 | 40,800.00 | 40,650.00 | 40,750.00 | 0.0M |
| 2024-11-26 | 40,400.00 | 41,000.00 | 40,400.00 | 40,750.00 | 0.0M |
| 2024-11-25 | 40,350.00 | 40,900.00 | 40,250.00 | 40,400.00 | 0.2M |
| 2024-11-22 | 40,800.00 | 40,800.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2024-11-21 | 40,800.00 | 40,800.00 | 40,400.00 | 40,500.00 | 0.0M |
| 2024-11-20 | 40,100.00 | 40,800.00 | 40,000.00 | 40,450.00 | 0.0M |
| 2024-11-19 | 40,050.00 | 40,300.00 | 40,050.00 | 40,050.00 | 0.0M |
| 2024-11-18 | 40,400.00 | 40,400.00 | 40,000.00 | 40,250.00 | 0.0M |
| 2024-11-15 | 40,250.00 | 40,500.00 | 40,050.00 | 40,400.00 | 0.0M |
| 2024-11-14 | 40,350.00 | 40,600.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2024-11-13 | 40,200.00 | 40,400.00 | 40,000.00 | 40,300.00 | 0.0M |
| 2024-11-12 | 40,700.00 | 40,700.00 | 40,250.00 | 40,400.00 | 0.0M |
| 2024-11-11 | 40,500.00 | 40,850.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2024-11-08 | 40,600.00 | 40,600.00 | 40,200.00 | 40,250.00 | 0.0M |
| 2024-11-07 | 41,000.00 | 41,000.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2024-11-06 | 40,400.00 | 40,900.00 | 40,300.00 | 40,900.00 | 0.0M |
| 2024-11-05 | 40,250.00 | 40,600.00 | 40,150.00 | 40,600.00 | 0.0M |
| 2024-11-04 | 40,100.00 | 40,500.00 | 40,100.00 | 40,250.00 | 0.0M |
| 2024-11-01 | 40,600.00 | 40,600.00 | 40,200.00 | 40,500.00 | 0.0M |
| 2024-10-31 | 40,600.00 | 40,900.00 | 40,050.00 | 40,800.00 | 0.0M |
| 2024-10-30 | 41,100.00 | 41,100.00 | 40,900.00 | 41,000.00 | 0.1M |
| 2024-10-29 | 41,000.00 | 41,000.00 | 40,550.00 | 41,000.00 | 0.0M |
| 2024-10-28 | 41,000.00 | 41,100.00 | 40,550.00 | 40,850.00 | 0.0M |
| 2024-10-25 | 40,900.00 | 41,000.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2024-10-24 | 40,950.00 | 41,000.00 | 40,600.00 | 40,900.00 | 0.0M |
| 2024-10-23 | 40,750.00 | 41,000.00 | 40,500.00 | 41,000.00 | 0.1M |
| 2024-10-22 | 40,850.00 | 40,900.00 | 40,400.00 | 40,850.00 | 0.1M |
| 2024-10-21 | 40,950.00 | 40,950.00 | 40,400.00 | 40,850.00 | 0.1M |
| 2024-10-18 | 40,850.00 | 40,950.00 | 40,150.00 | 40,950.00 | 0.1M |
| 2024-10-17 | 40,600.00 | 40,900.00 | 40,400.00 | 40,900.00 | 0.1M |
| 2024-10-16 | 40,200.00 | 41,200.00 | 40,200.00 | 40,700.00 | 0.1M |
| 2024-10-15 | 40,500.00 | 40,500.00 | 40,000.00 | 40,050.00 | 0.0M |
| 2024-10-14 | 40,150.00 | 40,300.00 | 40,050.00 | 40,300.00 | 0.0M |
| 2024-10-11 | 40,200.00 | 40,300.00 | 39,950.00 | 40,000.00 | 0.1M |
| 2024-10-10 | 40,400.00 | 40,450.00 | 40,150.00 | 40,200.00 | 0.1M |
| 2024-10-09 | 40,350.00 | 40,550.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2024-10-08 | 40,500.00 | 40,850.00 | 40,000.00 | 40,500.00 | 0.0M |
| 2024-10-07 | 40,800.00 | 41,000.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-10-04 | 41,000.00 | 41,050.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2024-10-03 | 41,100.00 | 41,200.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2024-10-02 | 40,800.00 | 41,100.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2024-10-01 | 40,800.00 | 41,350.00 | 40,800.00 | 41,000.00 | 0.1M |
| 2024-09-30 | 42,000.00 | 42,000.00 | 40,700.00 | 40,700.00 | 0.1M |
| 2024-09-27 | 40,900.00 | 41,000.00 | 40,600.00 | 40,700.00 | 0.1M |
| 2024-09-26 | 40,500.00 | 40,900.00 | 40,350.00 | 40,800.00 | 0.1M |
| 2024-09-25 | 40,500.00 | 40,550.00 | 40,150.00 | 40,350.00 | 0.1M |
| 2024-09-24 | 40,500.00 | 40,900.00 | 40,450.00 | 40,500.00 | 0.0M |
| 2024-09-23 | 40,450.00 | 41,000.00 | 40,450.00 | 40,500.00 | 0.1M |
| 2024-09-20 | 40,250.00 | 40,600.00 | 40,250.00 | 40,450.00 | 0.0M |
| 2024-09-19 | 40,500.00 | 40,500.00 | 40,200.00 | 40,250.00 | 0.0M |
| 2024-09-18 | 40,600.00 | 40,700.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-09-17 | 40,000.00 | 40,500.00 | 40,000.00 | 40,500.00 | 0.0M |
| 2024-09-16 | 40,200.00 | 40,200.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-09-13 | 40,500.00 | 40,500.00 | 40,050.00 | 40,250.00 | 0.1M |
| 2024-09-12 | 40,750.00 | 40,800.00 | 40,200.00 | 40,200.00 | 0.1M |
| 2024-09-11 | 40,350.00 | 40,400.00 | 40,150.00 | 40,350.00 | 0.0M |
| 2024-09-10 | 40,850.00 | 40,850.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2024-09-09 | 41,000.00 | 41,000.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2024-09-06 | 41,000.00 | 41,250.00 | 40,750.00 | 41,000.00 | 0.0M |
| 2024-09-05 | 40,700.00 | 41,250.00 | 40,700.00 | 41,150.00 | 0.0M |
| 2024-09-04 | 41,100.00 | 41,150.00 | 40,750.00 | 41,150.00 | 0.0M |
| 2024-08-30 | 41,400.00 | 41,600.00 | 41,300.00 | 41,400.00 | 0.0M |
| 2024-08-29 | 41,300.00 | 41,500.00 | 41,200.00 | 41,300.00 | 0.0M |
| 2024-08-28 | 41,800.00 | 41,800.00 | 41,300.00 | 41,600.00 | 0.0M |
| 2024-08-27 | 41,500.00 | 41,800.00 | 41,200.00 | 41,650.00 | 0.0M |
| 2024-08-26 | 41,400.00 | 41,500.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2024-08-23 | 41,450.00 | 41,500.00 | 41,250.00 | 41,400.00 | 0.0M |
| 2024-08-22 | 42,050.00 | 42,050.00 | 41,300.00 | 41,400.00 | 0.0M |
| 2024-08-21 | 41,500.00 | 41,500.00 | 41,300.00 | 41,400.00 | 0.0M |
| 2024-08-20 | 41,800.00 | 41,800.00 | 41,250.00 | 41,500.00 | 0.0M |
| 2024-08-19 | 41,000.00 | 41,600.00 | 41,000.00 | 41,100.00 | 0.0M |
| 2024-08-16 | 40,500.00 | 41,250.00 | 40,500.00 | 40,700.00 | 0.1M |
| 2024-08-15 | 40,500.00 | 40,600.00 | 40,450.00 | 40,500.00 | 0.0M |
| 2024-08-14 | 40,900.00 | 41,250.00 | 40,200.00 | 40,500.00 | 0.1M |
| 2024-08-13 | 40,500.00 | 40,800.00 | 40,300.00 | 40,500.00 | 0.0M |
| 2024-08-12 | 40,050.00 | 41,000.00 | 40,050.00 | 40,500.00 | 0.0M |
| 2024-08-09 | 39,900.00 | 40,100.00 | 39,900.00 | 40,050.00 | 0.0M |
| 2024-08-08 | 40,000.00 | 40,600.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-08-07 | 39,250.00 | 40,200.00 | 39,250.00 | 40,200.00 | 0.0M |
| 2024-08-06 | 39,200.00 | 40,100.00 | 39,000.00 | 39,900.00 | 0.0M |
| 2024-08-05 | 40,300.00 | 41,250.00 | 39,000.00 | 39,000.00 | 0.1M |
| 2024-08-02 | 40,700.00 | 41,350.00 | 40,150.00 | 41,350.00 | 0.0M |
| 2024-08-01 | 41,950.00 | 42,000.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2024-07-31 | 41,300.00 | 41,700.00 | 41,000.00 | 41,600.00 | 0.0M |
| 2024-07-30 | 41,800.00 | 41,900.00 | 41,400.00 | 41,600.00 | 0.0M |
| 2024-07-29 | 41,500.00 | 41,950.00 | 41,500.00 | 41,600.00 | 0.0M |
| 2024-07-26 | 41,000.00 | 41,500.00 | 40,900.00 | 41,500.00 | 0.0M |
| 2024-07-25 | 40,800.00 | 41,000.00 | 40,500.00 | 40,900.00 | 0.0M |
| 2024-07-24 | 41,500.00 | 41,500.00 | 40,600.00 | 40,800.00 | 0.1M |
| 2024-07-23 | 42,600.00 | 42,850.00 | 40,500.00 | 41,500.00 | 0.1M |
| 2024-07-22 | 43,000.00 | 43,000.00 | 42,300.00 | 42,600.00 | 0.1M |
| 2024-07-19 | 43,000.00 | 43,300.00 | 42,850.00 | 43,000.00 | 0.1M |
| 2024-07-18 | 43,250.00 | 43,500.00 | 43,050.00 | 43,050.00 | 0.0M |
| 2024-07-17 | 43,900.00 | 44,000.00 | 42,900.00 | 43,700.00 | 0.1M |
| 2024-07-16 | 43,550.00 | 44,300.00 | 43,550.00 | 43,900.00 | 0.0M |
| 2024-07-15 | 43,300.00 | 43,650.00 | 43,200.00 | 43,550.00 | 0.1M |
| 2024-07-12 | 43,450.00 | 43,450.00 | 43,000.00 | 43,050.00 | 0.0M |
| 2024-07-11 | 43,250.00 | 43,400.00 | 43,000.00 | 43,150.00 | 0.0M |
| 2024-07-10 | 43,300.00 | 43,550.00 | 43,100.00 | 43,250.00 | 0.0M |
| 2024-07-09 | 43,300.00 | 43,550.00 | 42,800.00 | 43,250.00 | 0.0M |
| 2024-07-08 | 43,500.00 | 43,500.00 | 42,700.00 | 42,950.00 | 0.1M |
| 2024-07-05 | 43,900.00 | 44,250.00 | 43,250.00 | 43,500.00 | 0.0M |
| 2024-07-04 | 44,000.00 | 44,350.00 | 43,000.00 | 44,200.00 | 0.1M |
| 2024-07-03 | 44,250.00 | 44,700.00 | 44,050.00 | 44,050.00 | 0.0M |
| 2024-07-02 | 44,100.00 | 46,000.00 | 44,100.00 | 44,250.00 | 0.3M |
| 2024-07-01 | 44,000.00 | 44,048.00 | 43,522.00 | 44,000.00 | 0.1M |
| 2024-06-28 | 44,335.00 | 44,335.00 | 41,322.00 | 44,000.00 | 0.1M |
| 2024-06-27 | 44,191.00 | 44,478.00 | 44,000.00 | 44,335.00 | 0.1M |
| 2024-06-26 | 44,670.00 | 44,670.00 | 44,143.00 | 44,191.00 | 0.1M |
| 2024-06-25 | 44,383.00 | 44,765.00 | 44,191.00 | 44,478.00 | 0.2M |
| 2024-06-24 | 44,096.00 | 44,287.00 | 43,952.00 | 44,143.00 | 0.2M |
| 2024-06-21 | 44,096.00 | 44,143.00 | 44,000.00 | 44,048.00 | 0.1M |
| 2024-06-20 | 44,478.00 | 44,478.00 | 44,000.00 | 44,048.00 | 0.1M |
| 2024-06-19 | 44,000.00 | 44,287.00 | 43,617.00 | 44,000.00 | 0.2M |
| 2024-06-18 | 43,474.00 | 43,522.00 | 43,330.00 | 43,426.00 | 0.0M |
| 2024-06-17 | 43,761.00 | 43,904.00 | 43,474.00 | 43,474.00 | 0.0M |
| 2024-06-14 | 44,287.00 | 44,287.00 | 43,713.00 | 43,761.00 | 0.1M |
| 2024-06-13 | 44,239.00 | 44,239.00 | 43,713.00 | 44,096.00 | 0.2M |
| 2024-06-12 | 43,665.00 | 44,096.00 | 43,665.00 | 44,000.00 | 0.1M |
| 2024-06-11 | 43,952.00 | 44,048.00 | 43,665.00 | 43,665.00 | 0.1M |
| 2024-06-10 | 44,000.00 | 44,239.00 | 43,570.00 | 43,952.00 | 0.1M |
| 2024-06-07 | 44,191.00 | 44,191.00 | 43,617.00 | 43,665.00 | 0.1M |
| 2024-06-06 | 44,383.00 | 44,383.00 | 44,000.00 | 44,048.00 | 0.1M |
| 2024-06-05 | 44,143.00 | 44,383.00 | 43,378.00 | 44,191.00 | 0.1M |
| 2024-06-04 | 43,330.00 | 44,239.00 | 43,330.00 | 44,096.00 | 0.1M |
| 2024-06-03 | 42,948.00 | 43,187.00 | 42,948.00 | 43,139.00 | 0.1M |
| 2024-05-31 | 42,804.00 | 42,996.00 | 42,804.00 | 42,852.00 | 0.0M |
| 2024-05-30 | 41,800.00 | 42,852.00 | 41,800.00 | 42,852.00 | 0.1M |
| 2024-05-29 | 42,087.00 | 42,183.00 | 41,896.00 | 42,087.00 | 0.0M |
| 2024-05-28 | 42,565.00 | 42,565.00 | 41,704.00 | 42,087.00 | 0.1M |
| 2024-05-27 | 42,087.00 | 42,087.00 | 41,417.00 | 41,991.00 | 0.0M |
| 2024-05-24 | 42,470.00 | 42,852.00 | 41,896.00 | 42,087.00 | 0.1M |
| 2024-05-23 | 42,996.00 | 42,996.00 | 42,326.00 | 42,852.00 | 0.0M |
| 2024-05-22 | 43,043.00 | 43,043.00 | 42,709.00 | 42,996.00 | 0.1M |
| 2024-05-21 | 43,139.00 | 43,426.00 | 42,852.00 | 42,996.00 | 0.1M |
| 2024-05-20 | 43,522.00 | 43,522.00 | 42,948.00 | 43,091.00 | 0.1M |
| 2024-05-17 | 42,948.00 | 43,426.00 | 42,709.00 | 43,043.00 | 0.1M |
| 2024-05-16 | 42,996.00 | 43,330.00 | 42,900.00 | 42,948.00 | 0.1M |
| 2024-05-15 | 42,517.00 | 42,996.00 | 42,470.00 | 42,996.00 | 0.1M |
| 2024-05-14 | 42,565.00 | 42,948.00 | 42,374.00 | 42,565.00 | 0.0M |
| 2024-05-13 | 42,804.00 | 42,804.00 | 42,278.00 | 42,565.00 | 0.0M |
| 2024-05-10 | 43,043.00 | 43,426.00 | 42,613.00 | 42,852.00 | 0.1M |
| 2024-05-09 | 43,522.00 | 43,522.00 | 42,565.00 | 42,757.00 | 0.1M |
| 2024-05-08 | 41,513.00 | 43,043.00 | 41,130.00 | 42,996.00 | 0.1M |
| 2024-05-07 | 41,370.00 | 41,704.00 | 41,130.00 | 41,513.00 | 0.0M |
| 2024-05-06 | 40,700.00 | 41,417.00 | 40,700.00 | 41,322.00 | 0.0M |
| 2024-05-03 | 40,652.00 | 40,843.00 | 40,557.00 | 40,700.00 | 0.0M |
| 2024-05-02 | 41,130.00 | 41,130.00 | 40,174.00 | 40,509.00 | 0.1M |
| 2024-04-26 | 40,174.00 | 41,130.00 | 40,174.00 | 41,130.00 | 0.1M |
| 2024-04-25 | 41,178.00 | 41,417.00 | 40,987.00 | 41,083.00 | 0.1M |
| 2024-04-24 | 40,652.00 | 41,896.00 | 40,652.00 | 41,800.00 | 0.1M |
| 2024-04-23 | 39,217.00 | 40,461.00 | 39,217.00 | 40,174.00 | 0.1M |
| 2024-04-22 | 40,365.00 | 41,513.00 | 39,217.00 | 39,217.00 | 0.2M |
| 2024-04-19 | 41,035.00 | 41,035.00 | 39,696.00 | 40,270.00 | 0.1M |
| 2024-04-17 | 42,135.00 | 42,135.00 | 40,987.00 | 41,130.00 | 0.1M |
| 2024-04-16 | 41,417.00 | 41,896.00 | 40,987.00 | 41,417.00 | 0.2M |
| 2024-04-15 | 44,191.00 | 44,335.00 | 41,417.00 | 41,417.00 | 0.3M |
| 2024-04-12 | 44,096.00 | 44,430.00 | 43,904.00 | 44,383.00 | 0.2M |
| 2024-04-11 | 44,622.00 | 44,622.00 | 43,952.00 | 44,096.00 | 0.1M |
| 2024-04-10 | 44,526.00 | 44,861.00 | 44,430.00 | 44,622.00 | 0.4M |
| 2024-04-09 | 45,578.00 | 45,578.00 | 44,670.00 | 44,861.00 | 0.2M |
| 2024-04-08 | 45,817.00 | 45,817.00 | 45,291.00 | 45,291.00 | 0.1M |
| 2024-04-05 | 46,152.00 | 46,200.00 | 45,770.00 | 45,770.00 | 0.2M |
| 2024-04-04 | 46,965.00 | 46,965.00 | 46,200.00 | 46,391.00 | 0.2M |
| 2024-04-03 | 46,965.00 | 47,826.00 | 46,870.00 | 47,013.00 | 0.1M |
| 2024-04-02 | 47,013.00 | 47,348.00 | 46,822.00 | 46,965.00 | 0.1M |
| 2024-04-01 | 47,348.00 | 47,348.00 | 46,870.00 | 47,013.00 | 0.1M |
| 2024-03-29 | 47,778.00 | 48,209.00 | 47,204.00 | 47,252.00 | 0.0M |
| 2024-03-28 | 47,348.00 | 47,826.00 | 47,061.00 | 47,826.00 | 0.1M |
| 2024-03-27 | 48,017.00 | 48,017.00 | 46,965.00 | 47,300.00 | 0.1M |
| 2024-03-26 | 47,922.00 | 48,017.00 | 47,539.00 | 47,826.00 | 0.1M |
| 2024-03-25 | 48,017.00 | 48,783.00 | 47,778.00 | 47,922.00 | 0.2M |
| 2024-03-22 | 47,683.00 | 48,017.00 | 47,396.00 | 47,826.00 | 0.1M |
| 2024-03-21 | 47,013.00 | 47,730.00 | 46,870.00 | 47,683.00 | 0.1M |
| 2024-03-20 | 47,013.00 | 47,061.00 | 46,439.00 | 46,870.00 | 0.1M |
| 2024-03-19 | 46,917.00 | 47,252.00 | 46,678.00 | 46,678.00 | 0.1M |
| 2024-03-18 | 47,778.00 | 48,591.00 | 46,774.00 | 46,870.00 | 0.2M |
| 2024-03-15 | 46,965.00 | 48,113.00 | 46,870.00 | 47,730.00 | 0.2M |
| 2024-03-14 | 47,730.00 | 47,730.00 | 46,965.00 | 47,204.00 | 0.1M |
| 2024-03-13 | 46,104.00 | 47,826.00 | 46,009.00 | 47,730.00 | 0.1M |
| 2024-03-12 | 46,009.00 | 46,296.00 | 45,626.00 | 45,961.00 | 0.1M |
| 2024-03-11 | 46,870.00 | 47,061.00 | 45,913.00 | 46,104.00 | 0.1M |
| 2024-03-08 | 47,826.00 | 47,826.00 | 46,870.00 | 46,870.00 | 0.1M |
| 2024-03-07 | 47,635.00 | 47,778.00 | 47,348.00 | 47,587.00 | 0.1M |
| 2024-03-06 | 48,113.00 | 48,113.00 | 47,539.00 | 47,635.00 | 0.1M |
| 2024-03-05 | 47,922.00 | 48,113.00 | 47,826.00 | 47,922.00 | 0.1M |
| 2024-03-04 | 48,400.00 | 48,687.00 | 47,683.00 | 47,826.00 | 0.1M |
| 2024-03-01 | 47,539.00 | 48,400.00 | 47,061.00 | 48,113.00 | 0.1M |
| 2024-02-29 | 47,922.00 | 47,922.00 | 46,391.00 | 47,348.00 | 0.2M |
| 2024-02-28 | 48,209.00 | 48,687.00 | 47,539.00 | 47,922.00 | 0.2M |
| 2024-02-27 | 47,826.00 | 48,783.00 | 47,730.00 | 48,113.00 | 0.1M |
| 2024-02-26 | 48,209.00 | 48,400.00 | 47,778.00 | 47,922.00 | 0.1M |
| 2024-02-23 | 48,496.00 | 48,783.00 | 48,209.00 | 48,304.00 | 0.1M |
| 2024-02-22 | 48,974.00 | 48,974.00 | 48,591.00 | 48,591.00 | 0.1M |
| 2024-02-21 | 48,974.00 | 48,974.00 | 48,400.00 | 48,974.00 | 0.1M |
| 2024-02-20 | 49,165.00 | 49,165.00 | 48,496.00 | 48,687.00 | 0.1M |
| 2024-02-19 | 48,783.00 | 49,070.00 | 48,687.00 | 49,070.00 | 0.1M |
| 2024-02-16 | 49,548.00 | 49,643.00 | 48,974.00 | 48,974.00 | 0.1M |
| 2024-02-15 | 50,026.00 | 50,026.00 | 49,357.00 | 49,452.00 | 0.1M |
| 2024-02-07 | 50,217.00 | 50,600.00 | 49,930.00 | 50,026.00 | 0.1M |
| 2024-02-06 | 48,974.00 | 50,217.00 | 48,591.00 | 50,217.00 | 0.1M |
| 2024-02-05 | 48,687.00 | 48,974.00 | 48,591.00 | 48,783.00 | 0.0M |
| 2024-02-02 | 48,591.00 | 49,548.00 | 48,496.00 | 48,496.00 | 0.1M |
| 2024-02-01 | 48,113.00 | 48,591.00 | 48,113.00 | 48,591.00 | 0.1M |
| 2024-01-31 | 48,974.00 | 49,070.00 | 48,496.00 | 48,496.00 | 0.1M |
| 2024-01-30 | 47,635.00 | 48,974.00 | 47,635.00 | 48,974.00 | 0.1M |
| 2024-01-29 | 47,348.00 | 48,304.00 | 47,348.00 | 47,730.00 | 0.1M |
| 2024-01-26 | 47,635.00 | 47,922.00 | 46,870.00 | 47,204.00 | 0.2M |
| 2024-01-25 | 48,591.00 | 48,591.00 | 47,587.00 | 47,587.00 | 0.1M |
| 2024-01-24 | 48,304.00 | 48,783.00 | 48,304.00 | 48,687.00 | 0.0M |
| 2024-01-23 | 48,783.00 | 48,974.00 | 48,591.00 | 48,783.00 | 0.1M |
| 2024-01-22 | 48,974.00 | 48,974.00 | 48,304.00 | 48,591.00 | 0.1M |
| 2024-01-19 | 49,261.00 | 50,026.00 | 48,974.00 | 48,974.00 | 0.1M |
| 2024-01-18 | 48,017.00 | 48,878.00 | 47,826.00 | 48,878.00 | 0.1M |
| 2024-01-17 | 48,400.00 | 48,496.00 | 48,113.00 | 48,113.00 | 0.0M |
| 2024-01-16 | 47,587.00 | 48,304.00 | 47,443.00 | 48,304.00 | 0.0M |
| 2024-01-15 | 47,539.00 | 47,826.00 | 47,348.00 | 47,539.00 | 0.0M |
| 2024-01-12 | 48,304.00 | 48,400.00 | 47,443.00 | 47,539.00 | 0.1M |
| 2024-01-11 | 49,070.00 | 49,070.00 | 48,304.00 | 48,304.00 | 0.0M |
| 2024-01-10 | 48,687.00 | 49,070.00 | 48,304.00 | 48,304.00 | 0.1M |
| 2024-01-09 | 49,070.00 | 49,070.00 | 48,400.00 | 48,687.00 | 0.0M |
| 2024-01-08 | 48,687.00 | 49,070.00 | 48,496.00 | 48,878.00 | 0.0M |
| 2024-01-05 | 49,070.00 | 50,122.00 | 48,017.00 | 48,496.00 | 0.1M |
| 2024-01-04 | 49,739.00 | 49,739.00 | 48,783.00 | 49,165.00 | 0.1M |
| 2024-01-03 | 48,113.00 | 49,930.00 | 48,113.00 | 49,930.00 | 0.2M |
| 2024-01-02 | 46,870.00 | 48,400.00 | 46,774.00 | 48,113.00 | 0.1M |