1,597.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 1,560.00 | 1,560.00 | 1,470.00 | 1,470.00 | 0.3K |
| 09:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 09:55 | 1,557.00 | 1,558.00 | 1,557.00 | 1,558.00 | 1.0K |
| 10:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 11:00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 11:55 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 12:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.8K |
| 12:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 12:45 | 1,508.00 | 1,566.00 | 1,508.00 | 1,566.00 | 0.0K |
| 12:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 13:05 | 1,540.00 | 1,540.00 | 1,509.00 | 1,540.00 | 0.1K |
| 13:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.4K |
| 13:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 14:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:50 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 15:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 15:10 | 1,605.00 | 1,605.00 | 1,514.00 | 1,514.00 | 0.4K |
| 15:15 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |