1,355.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,975.00 | 5,100.00 | 4,630.00 | 4,650.00 | 2.7M |
| 2022-12-28 | 5,000.00 | 5,150.00 | 4,995.00 | 5,030.00 | 1.8M |
| 2022-12-27 | 4,965.00 | 5,150.00 | 4,965.00 | 5,020.00 | 2.0M |
| 2022-12-26 | 5,300.00 | 5,310.00 | 4,965.00 | 5,030.00 | 3.4M |
| 2022-12-25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2022-12-23 | 5,940.00 | 5,980.00 | 5,470.00 | 5,480.00 | 4.6M |
| 2022-12-22 | 6,080.00 | 6,150.00 | 5,870.00 | 5,920.00 | 5.6M |
| 2022-12-21 | 5,950.00 | 6,000.00 | 5,780.00 | 5,840.00 | 2.3M |
| 2022-12-20 | 5,950.00 | 6,100.00 | 5,800.00 | 5,930.00 | 4.0M |
| 2022-12-19 | 6,250.00 | 6,370.00 | 5,950.00 | 5,950.00 | 5.3M |
| 2022-12-18 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0M |
| 2022-12-16 | 5,780.00 | 6,250.00 | 5,750.00 | 5,970.00 | 8.5M |
| 2022-12-15 | 6,110.00 | 6,300.00 | 5,880.00 | 5,930.00 | 4.7M |
| 2022-12-14 | 5,860.00 | 6,380.00 | 5,860.00 | 6,050.00 | 14.6M |
| 2022-12-13 | 5,790.00 | 5,930.00 | 5,750.00 | 5,760.00 | 2.5M |
| 2022-12-12 | 5,750.00 | 5,970.00 | 5,680.00 | 5,800.00 | 4.0M |
| 2022-12-11 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2022-12-09 | 5,820.00 | 6,050.00 | 5,700.00 | 5,750.00 | 7.1M |
| 2022-12-08 | 5,390.00 | 6,480.00 | 5,380.00 | 5,760.00 | 30.4M |
| 2022-12-07 | 5,020.00 | 5,630.00 | 5,020.00 | 5,390.00 | 5.3M |
| 2022-12-06 | 5,270.00 | 5,290.00 | 5,130.00 | 5,130.00 | 0.8M |
| 2022-12-05 | 5,260.00 | 5,420.00 | 5,260.00 | 5,300.00 | 1.1M |
| 2022-12-04 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2022-12-02 | 5,320.00 | 5,430.00 | 5,250.00 | 5,250.00 | 0.9M |
| 2022-12-01 | 5,330.00 | 5,450.00 | 5,280.00 | 5,290.00 | 0.9M |
| 2022-11-30 | 5,280.00 | 5,340.00 | 5,260.00 | 5,260.00 | 0.7M |
| 2022-11-29 | 5,250.00 | 5,460.00 | 5,230.00 | 5,260.00 | 1.5M |
| 2022-11-28 | 5,560.00 | 5,570.00 | 5,230.00 | 5,250.00 | 1.6M |
| 2022-11-27 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2022-11-25 | 5,660.00 | 5,730.00 | 5,510.00 | 5,520.00 | 1.3M |
| 2022-11-24 | 5,620.00 | 5,710.00 | 5,600.00 | 5,660.00 | 1.1M |
| 2022-11-23 | 5,570.00 | 5,670.00 | 5,520.00 | 5,580.00 | 1.1M |
| 2022-11-22 | 5,710.00 | 5,880.00 | 5,530.00 | 5,530.00 | 2.1M |
| 2022-11-21 | 6,040.00 | 6,080.00 | 5,760.00 | 5,790.00 | 3.1M |
| 2022-11-20 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2022-11-18 | 5,910.00 | 6,150.00 | 5,860.00 | 5,960.00 | 5.4M |
| 2022-11-17 | 6,000.00 | 6,210.00 | 5,850.00 | 5,850.00 | 6.7M |
| 2022-11-16 | 5,790.00 | 6,150.00 | 5,660.00 | 5,940.00 | 13.5M |
| 2022-11-15 | 5,810.00 | 5,830.00 | 5,630.00 | 5,790.00 | 2.6M |
| 2022-11-14 | 5,830.00 | 5,970.00 | 5,730.00 | 5,880.00 | 4.5M |
| 2022-11-13 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2022-11-11 | 5,600.00 | 5,860.00 | 5,580.00 | 5,840.00 | 6.6M |
| 2022-11-10 | 5,590.00 | 5,670.00 | 5,470.00 | 5,470.00 | 1.7M |
| 2022-11-09 | 5,770.00 | 5,780.00 | 5,500.00 | 5,590.00 | 2.4M |
| 2022-11-08 | 5,570.00 | 5,800.00 | 5,520.00 | 5,790.00 | 5.2M |
| 2022-11-07 | 5,660.00 | 5,800.00 | 5,550.00 | 5,570.00 | 3.3M |
| 2022-11-06 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2022-11-04 | 5,410.00 | 5,900.00 | 5,400.00 | 5,640.00 | 14.0M |
| 2022-11-03 | 5,370.00 | 5,640.00 | 5,360.00 | 5,450.00 | 2.8M |
| 2022-11-02 | 5,640.00 | 5,920.00 | 5,400.00 | 5,550.00 | 10.9M |
| 2022-11-01 | 5,680.00 | 5,730.00 | 5,560.00 | 5,620.00 | 3.6M |
| 2022-10-31 | 5,750.00 | 5,850.00 | 5,620.00 | 5,720.00 | 3.8M |
| 2022-10-30 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0M |
| 2022-10-28 | 5,760.00 | 6,090.00 | 5,730.00 | 5,770.00 | 9.9M |
| 2022-10-27 | 5,880.00 | 6,000.00 | 5,750.00 | 5,890.00 | 9.9M |
| 2022-10-26 | 6,100.00 | 6,320.00 | 5,810.00 | 5,850.00 | 14.3M |
| 2022-10-25 | 6,040.00 | 7,050.00 | 5,920.00 | 6,170.00 | 80.3M |
| 2022-10-24 | 4,530.00 | 5,770.00 | 4,500.00 | 5,770.00 | 35.3M |
| 2022-10-23 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2022-10-21 | 4,610.00 | 4,845.00 | 4,440.00 | 4,440.00 | 3.3M |
| 2022-10-20 | 4,605.00 | 5,060.00 | 4,525.00 | 4,610.00 | 7.5M |
| 2022-10-19 | 4,645.00 | 4,725.00 | 4,590.00 | 4,605.00 | 0.8M |
| 2022-10-18 | 4,555.00 | 4,775.00 | 4,555.00 | 4,645.00 | 1.5M |
| 2022-10-17 | 4,500.00 | 4,550.00 | 4,300.00 | 4,520.00 | 0.8M |
| 2022-10-16 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2022-10-14 | 4,460.00 | 4,610.00 | 4,460.00 | 4,580.00 | 0.9M |
| 2022-10-13 | 4,580.00 | 4,585.00 | 4,410.00 | 4,410.00 | 1.0M |
| 2022-10-12 | 4,590.00 | 4,675.00 | 4,585.00 | 4,605.00 | 0.6M |
| 2022-10-11 | 4,780.00 | 4,795.00 | 4,600.00 | 4,610.00 | 1.0M |
| 2022-10-10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-10-07 | 4,935.00 | 5,060.00 | 4,875.00 | 4,900.00 | 1.2M |
| 2022-10-06 | 4,880.00 | 4,985.00 | 4,860.00 | 4,945.00 | 1.1M |
| 2022-10-05 | 5,080.00 | 5,100.00 | 4,860.00 | 4,860.00 | 2.1M |
| 2022-10-04 | 4,855.00 | 4,980.00 | 4,765.00 | 4,930.00 | 2.0M |
| 2022-10-03 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-09-30 | 4,650.00 | 4,850.00 | 4,510.00 | 4,700.00 | 3.3M |
| 2022-09-29 | 4,690.00 | 4,875.00 | 4,630.00 | 4,640.00 | 2.1M |
| 2022-09-28 | 4,725.00 | 4,915.00 | 4,490.00 | 4,565.00 | 2.0M |
| 2022-09-27 | 4,700.00 | 4,875.00 | 4,605.00 | 4,735.00 | 1.5M |
| 2022-09-26 | 4,825.00 | 4,955.00 | 4,705.00 | 4,750.00 | 1.5M |
| 2022-09-25 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2022-09-23 | 5,150.00 | 5,170.00 | 4,975.00 | 4,980.00 | 1.0M |
| 2022-09-22 | 5,120.00 | 5,210.00 | 5,010.00 | 5,150.00 | 1.3M |
| 2022-09-21 | 5,210.00 | 5,360.00 | 5,120.00 | 5,160.00 | 1.2M |
| 2022-09-20 | 5,240.00 | 5,420.00 | 5,240.00 | 5,260.00 | 1.2M |
| 2022-09-19 | 5,430.00 | 5,500.00 | 5,200.00 | 5,210.00 | 1.4M |
| 2022-09-18 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2022-09-16 | 5,650.00 | 5,810.00 | 5,430.00 | 5,440.00 | 1.6M |
| 2022-09-15 | 5,700.00 | 5,900.00 | 5,670.00 | 5,670.00 | 1.7M |
| 2022-09-14 | 5,670.00 | 5,810.00 | 5,650.00 | 5,660.00 | 1.8M |
| 2022-09-13 | 5,800.00 | 6,370.00 | 5,740.00 | 5,930.00 | 9.1M |
| 2022-09-12 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2022-09-08 | 5,710.00 | 5,900.00 | 5,460.00 | 5,650.00 | 4.4M |
| 2022-09-07 | 5,600.00 | 5,650.00 | 5,450.00 | 5,490.00 | 1.1M |
| 2022-09-06 | 5,560.00 | 5,750.00 | 5,560.00 | 5,620.00 | 1.1M |
| 2022-09-05 | 5,580.00 | 5,700.00 | 5,490.00 | 5,570.00 | 1.6M |
| 2022-09-04 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2022-09-02 | 5,850.00 | 5,910.00 | 5,630.00 | 5,650.00 | 1.2M |
| 2022-09-01 | 6,020.00 | 6,050.00 | 5,780.00 | 5,780.00 | 1.2M |
| 2022-08-31 | 5,890.00 | 6,030.00 | 5,800.00 | 5,990.00 | 1.1M |
| 2022-08-30 | 5,840.00 | 6,110.00 | 5,830.00 | 5,900.00 | 1.4M |
| 2022-08-29 | 5,760.00 | 5,890.00 | 5,750.00 | 5,810.00 | 1.2M |
| 2022-08-28 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2022-08-26 | 6,070.00 | 6,180.00 | 5,980.00 | 6,010.00 | 1.5M |
| 2022-08-25 | 6,050.00 | 6,180.00 | 6,040.00 | 6,070.00 | 1.1M |
| 2022-08-24 | 6,100.00 | 6,200.00 | 5,970.00 | 6,050.00 | 1.8M |
| 2022-08-23 | 6,140.00 | 6,250.00 | 6,070.00 | 6,110.00 | 1.6M |
| 2022-08-22 | 6,530.00 | 6,620.00 | 6,250.00 | 6,250.00 | 2.1M |
| 2022-08-21 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2022-08-19 | 6,640.00 | 6,690.00 | 6,520.00 | 6,530.00 | 2.0M |
| 2022-08-18 | 6,530.00 | 7,180.00 | 6,520.00 | 6,700.00 | 11.1M |
| 2022-08-17 | 6,670.00 | 6,690.00 | 6,520.00 | 6,520.00 | 1.9M |
| 2022-08-16 | 6,700.00 | 6,730.00 | 6,580.00 | 6,690.00 | 1.6M |
| 2022-08-15 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0M |
| 2022-08-12 | 6,780.00 | 6,820.00 | 6,580.00 | 6,680.00 | 2.3M |
| 2022-08-11 | 6,800.00 | 6,860.00 | 6,770.00 | 6,780.00 | 1.2M |
| 2022-08-10 | 6,990.00 | 7,000.00 | 6,760.00 | 6,770.00 | 2.1M |
| 2022-08-09 | 7,170.00 | 7,180.00 | 6,950.00 | 6,980.00 | 2.0M |
| 2022-08-08 | 7,010.00 | 7,270.00 | 7,000.00 | 7,110.00 | 3.0M |
| 2022-08-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-08-05 | 6,980.00 | 7,070.00 | 6,950.00 | 7,000.00 | 1.5M |
| 2022-08-04 | 7,000.00 | 7,090.00 | 6,930.00 | 6,980.00 | 2.1M |
| 2022-08-03 | 6,880.00 | 7,050.00 | 6,880.00 | 6,930.00 | 1.8M |
| 2022-08-02 | 7,120.00 | 7,130.00 | 6,900.00 | 6,930.00 | 2.4M |
| 2022-08-01 | 7,110.00 | 7,200.00 | 7,030.00 | 7,140.00 | 1.6M |
| 2022-07-31 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2022-07-29 | 7,190.00 | 7,220.00 | 7,080.00 | 7,080.00 | 2.1M |
| 2022-07-28 | 7,330.00 | 7,350.00 | 7,120.00 | 7,130.00 | 2.8M |
| 2022-07-27 | 7,220.00 | 7,520.00 | 7,190.00 | 7,230.00 | 5.1M |
| 2022-07-26 | 7,180.00 | 7,300.00 | 7,130.00 | 7,250.00 | 2.6M |
| 2022-07-25 | 7,220.00 | 7,310.00 | 7,110.00 | 7,150.00 | 2.8M |
| 2022-07-24 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2022-07-22 | 7,360.00 | 7,440.00 | 7,180.00 | 7,210.00 | 3.7M |
| 2022-07-21 | 7,530.00 | 7,610.00 | 7,280.00 | 7,300.00 | 4.7M |
| 2022-07-20 | 7,320.00 | 7,700.00 | 7,240.00 | 7,540.00 | 10.6M |
| 2022-07-19 | 7,450.00 | 7,490.00 | 7,180.00 | 7,210.00 | 4.4M |
| 2022-07-18 | 7,440.00 | 7,750.00 | 7,350.00 | 7,460.00 | 7.6M |
| 2022-07-15 | 7,310.00 | 7,650.00 | 7,200.00 | 7,300.00 | 8.8M |
| 2022-07-14 | 7,510.00 | 7,540.00 | 7,260.00 | 7,290.00 | 4.5M |
| 2022-07-13 | 7,530.00 | 7,820.00 | 7,350.00 | 7,600.00 | 9.0M |
| 2022-07-12 | 7,730.00 | 7,980.00 | 7,450.00 | 7,560.00 | 8.0M |
| 2022-07-11 | 8,300.00 | 8,460.00 | 7,760.00 | 7,820.00 | 15.1M |
| 2022-07-10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-07-08 | 7,250.00 | 9,000.00 | 7,160.00 | 8,250.00 | 64.8M |
| 2022-07-07 | 7,090.00 | 7,350.00 | 6,990.00 | 7,210.00 | 9.1M |
| 2022-07-06 | 7,330.00 | 7,400.00 | 6,930.00 | 7,000.00 | 7.1M |
| 2022-07-05 | 7,320.00 | 7,640.00 | 7,140.00 | 7,430.00 | 13.0M |
| 2022-07-04 | 7,600.00 | 7,740.00 | 7,080.00 | 7,210.00 | 9.2M |
| 2022-07-03 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2022-07-01 | 7,700.00 | 8,170.00 | 7,300.00 | 7,360.00 | 13.0M |
| 2022-06-30 | 8,440.00 | 8,460.00 | 7,860.00 | 7,860.00 | 12.8M |
| 2022-06-29 | 8,220.00 | 8,690.00 | 8,200.00 | 8,480.00 | 23.3M |
| 2022-06-28 | 9,780.00 | 9,920.00 | 8,020.00 | 8,330.00 | 58.5M |
| 2022-06-27 | 7,420.00 | 9,340.00 | 7,330.00 | 9,340.00 | 78.5M |
| 2022-06-26 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2022-06-24 | 7,260.00 | 7,600.00 | 7,030.00 | 7,190.00 | 16.2M |
| 2022-06-23 | 7,560.00 | 7,950.00 | 7,030.00 | 7,110.00 | 24.3M |
| 2022-06-22 | 7,790.00 | 8,090.00 | 6,670.00 | 7,560.00 | 43.9M |
| 2022-06-21 | 7,950.00 | 8,670.00 | 7,700.00 | 7,700.00 | 29.7M |
| 2022-06-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6M |
| 2022-06-17 | 19,750.00 | 19,750.00 | 14,900.00 | 15,700.00 | 3.7M |
| 2022-06-16 | 21,900.00 | 23,300.00 | 19,750.00 | 20,200.00 | 3.0M |
| 2022-06-15 | 23,350.00 | 23,700.00 | 21,050.00 | 21,700.00 | 3.1M |
| 2022-06-14 | 27,500.00 | 30,800.00 | 22,100.00 | 24,100.00 | 7.0M |
| 2022-06-13 | 43,750.00 | 43,950.00 | 26,050.00 | 26,600.00 | 12.2M |
| 2022-06-09 | 33,500.00 | 37,050.00 | 33,200.00 | 37,050.00 | 4.9M |
| 2022-06-08 | 23,550.00 | 28,500.00 | 23,400.00 | 28,500.00 | 5.7M |
| 2022-06-07 | 19,350.00 | 21,950.00 | 19,050.00 | 21,950.00 | 8.0M |
| 2022-06-06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-06-03 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 1.8M |
| 2022-06-02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-05-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.3M |
| 2022-05-30 | 7,833.30 | 8,244.40 | 7,644.40 | 7,722.20 | 16.9M |
| 2022-05-29 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2022-05-27 | 8,944.00 | 9,056.00 | 7,989.00 | 8,022.00 | 20.5M |
| 2022-05-26 | 8,000.00 | 9,400.00 | 7,922.00 | 9,033.00 | 39.3M |
| 2022-05-25 | 8,833.00 | 9,056.00 | 7,878.00 | 8,189.00 | 25.7M |
| 2022-05-24 | 8,622.00 | 9,056.00 | 8,178.00 | 8,300.00 | 19.7M |
| 2022-05-23 | 9,144.40 | 9,366.70 | 8,633.30 | 8,877.80 | 15.1M |
| 2022-05-22 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2022-05-20 | 10,056.00 | 10,322.00 | 9,000.00 | 9,333.00 | 18.8M |
| 2022-05-19 | 10,689.00 | 11,100.00 | 9,622.00 | 10,178.00 | 31.4M |
| 2022-05-18 | 8,222.00 | 10,178.00 | 7,633.00 | 10,178.00 | 37.6M |
| 2022-05-17 | 7,233.00 | 7,856.00 | 7,233.00 | 7,833.00 | 3.8M |
| 2022-05-16 | 7,111.00 | 7,289.00 | 6,911.00 | 7,289.00 | 3.1M |
| 2022-05-15 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2022-05-13 | 6,500.00 | 7,322.00 | 6,500.00 | 7,000.00 | 6.0M |
| 2022-05-12 | 6,833.00 | 6,922.00 | 6,344.00 | 6,633.00 | 26.8M |
| 2022-05-11 | 5,511.00 | 6,911.00 | 5,389.00 | 6,522.00 | 78.6M |
| 2022-05-10 | 5,211.00 | 5,656.00 | 5,094.00 | 5,317.00 | 24.7M |
| 2022-05-09 | 4,394.40 | 5,666.70 | 4,355.60 | 5,455.60 | 70.1M |
| 2022-05-08 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2022-05-06 | 4,339.00 | 4,461.00 | 4,306.00 | 4,367.00 | 1.2M |
| 2022-05-05 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2022-05-04 | 4,211.00 | 4,417.00 | 4,167.00 | 4,417.00 | 1.8M |
| 2022-05-03 | 4,266.70 | 4,266.70 | 4,133.30 | 4,233.30 | 0.8M |
| 2022-05-02 | 4,044.40 | 4,255.60 | 4,000.00 | 4,222.20 | 1.4M |
| 2022-04-29 | 3,939.00 | 4,056.00 | 3,906.00 | 4,050.00 | 0.5M |
| 2022-04-28 | 3,872.20 | 3,961.10 | 3,844.40 | 3,927.80 | 0.4M |
| 2022-04-27 | 3,839.00 | 3,917.00 | 3,811.00 | 3,872.00 | 0.6M |
| 2022-04-26 | 4,022.20 | 4,055.60 | 3,950.00 | 3,966.70 | 0.4M |
| 2022-04-25 | 4,011.00 | 4,089.00 | 3,950.00 | 4,022.00 | 0.7M |
| 2022-04-24 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2022-04-22 | 4,061.00 | 4,150.00 | 3,983.00 | 4,094.00 | 0.8M |
| 2022-04-21 | 4,083.00 | 4,150.00 | 4,039.00 | 4,061.00 | 0.6M |
| 2022-04-20 | 4,078.00 | 4,133.00 | 3,978.00 | 4,061.00 | 0.9M |
| 2022-04-19 | 4,000.00 | 4,089.00 | 3,978.00 | 4,000.00 | 0.8M |
| 2022-04-18 | 3,900.00 | 4,033.00 | 3,850.00 | 4,000.00 | 0.8M |
| 2022-04-15 | 3,822.00 | 3,950.00 | 3,783.00 | 3,889.00 | 0.8M |
| 2022-04-14 | 3,889.00 | 3,967.00 | 3,811.00 | 3,817.00 | 0.7M |
| 2022-04-13 | 3,917.00 | 3,917.00 | 3,817.00 | 3,867.00 | 0.6M |
| 2022-04-12 | 3,706.00 | 3,950.00 | 3,667.00 | 3,917.00 | 0.7M |
| 2022-04-11 | 3,900.00 | 3,900.00 | 3,728.00 | 3,744.00 | 0.7M |
| 2022-04-10 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2022-04-08 | 3,767.00 | 3,894.00 | 3,761.00 | 3,867.00 | 0.6M |
| 2022-04-07 | 3,911.00 | 3,911.00 | 3,756.00 | 3,761.00 | 0.8M |
| 2022-04-06 | 3,944.00 | 4,011.00 | 3,722.00 | 3,911.00 | 2.0M |
| 2022-04-05 | 3,650.00 | 3,983.00 | 3,594.00 | 3,944.00 | 2.8M |
| 2022-04-04 | 4,094.00 | 4,183.00 | 3,433.00 | 3,650.00 | 6.9M |
| 2022-04-01 | 3,767.00 | 3,911.00 | 3,722.00 | 3,906.00 | 1.2M |
| 2022-03-31 | 3,744.00 | 3,861.00 | 3,717.00 | 3,772.00 | 0.8M |
| 2022-03-30 | 3,694.00 | 3,833.00 | 3,628.00 | 3,778.00 | 0.9M |
| 2022-03-29 | 3,439.00 | 3,806.00 | 3,439.00 | 3,700.00 | 2.5M |
| 2022-03-28 | 3,644.00 | 3,650.00 | 3,372.00 | 3,450.00 | 1.5M |
| 2022-03-27 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-25 | 3,828.00 | 3,894.00 | 3,644.00 | 3,667.00 | 1.2M |
| 2022-03-24 | 3,594.00 | 3,889.00 | 3,556.00 | 3,822.00 | 2.5M |
| 2022-03-23 | 3,489.00 | 3,600.00 | 3,444.00 | 3,600.00 | 0.9M |
| 2022-03-22 | 3,383.00 | 3,472.00 | 3,367.00 | 3,461.00 | 0.5M |
| 2022-03-21 | 3,489.00 | 3,489.00 | 3,378.00 | 3,411.00 | 0.8M |
| 2022-03-20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-03-18 | 3,439.00 | 3,450.00 | 3,367.00 | 3,444.00 | 0.9M |
| 2022-03-17 | 3,439.00 | 3,450.00 | 3,356.00 | 3,422.00 | 1.1M |
| 2022-03-16 | 3,350.00 | 3,439.00 | 3,322.00 | 3,406.00 | 1.0M |
| 2022-03-15 | 3,311.00 | 3,372.00 | 3,261.00 | 3,300.00 | 0.7M |
| 2022-03-14 | 3,200.00 | 3,461.00 | 3,200.00 | 3,317.00 | 2.2M |
| 2022-03-11 | 3,261.00 | 3,261.00 | 3,178.00 | 3,222.00 | 0.2M |
| 2022-03-10 | 3,222.00 | 3,256.00 | 3,172.00 | 3,222.00 | 0.4M |
| 2022-03-08 | 3,144.00 | 3,217.00 | 3,122.00 | 3,189.00 | 0.2M |
| 2022-03-07 | 3,256.00 | 3,256.00 | 3,167.00 | 3,189.00 | 0.5M |
| 2022-03-04 | 3,261.00 | 3,278.00 | 3,194.00 | 3,261.00 | 0.5M |
| 2022-03-03 | 3,161.00 | 3,289.00 | 3,161.00 | 3,261.00 | 0.5M |
| 2022-03-02 | 3,211.00 | 3,222.00 | 3,144.00 | 3,156.00 | 0.3M |
| 2022-02-28 | 3,228.00 | 3,261.00 | 3,172.00 | 3,211.00 | 0.6M |
| 2022-02-27 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2022-02-25 | 3,133.00 | 3,261.00 | 3,133.00 | 3,256.00 | 1.5M |
| 2022-02-24 | 3,156.00 | 3,172.00 | 3,106.00 | 3,122.00 | 0.6M |
| 2022-02-23 | 3,022.00 | 3,211.00 | 3,022.00 | 3,194.00 | 1.1M |
| 2022-02-22 | 3,044.00 | 3,056.00 | 2,994.00 | 3,022.00 | 0.6M |
| 2022-02-21 | 2,983.00 | 3,094.00 | 2,956.00 | 3,083.00 | 0.3M |
| 2022-02-18 | 2,894.00 | 3,033.00 | 2,894.00 | 3,022.00 | 0.2M |
| 2022-02-17 | 2,978.00 | 3,022.00 | 2,933.00 | 2,950.00 | 0.3M |
| 2022-02-16 | 2,961.00 | 3,011.00 | 2,950.00 | 2,978.00 | 0.3M |
| 2022-02-15 | 2,967.00 | 3,000.00 | 2,883.00 | 2,944.00 | 0.3M |
| 2022-02-14 | 3,111.00 | 3,111.00 | 2,917.00 | 2,989.00 | 0.5M |
| 2022-02-11 | 3,161.00 | 3,178.00 | 3,072.00 | 3,161.00 | 0.7M |
| 2022-02-10 | 3,133.00 | 3,261.00 | 3,133.00 | 3,194.00 | 0.9M |
| 2022-02-09 | 2,917.00 | 3,167.00 | 2,911.00 | 3,133.00 | 1.0M |
| 2022-02-08 | 2,928.00 | 2,944.00 | 2,906.00 | 2,911.00 | 0.3M |
| 2022-02-07 | 2,933.00 | 2,939.00 | 2,906.00 | 2,928.00 | 0.2M |
| 2022-02-04 | 2,906.00 | 2,944.00 | 2,867.00 | 2,922.00 | 0.2M |
| 2022-02-03 | 2,856.00 | 2,950.00 | 2,850.00 | 2,917.00 | 0.3M |
| 2022-01-28 | 2,817.00 | 2,861.00 | 2,750.00 | 2,833.00 | 0.3M |
| 2022-01-27 | 2,783.00 | 2,850.00 | 2,706.00 | 2,817.00 | 0.5M |
| 2022-01-26 | 2,878.00 | 2,878.00 | 2,806.00 | 2,861.00 | 0.5M |
| 2022-01-25 | 2,933.00 | 2,933.00 | 2,733.00 | 2,878.00 | 0.7M |
| 2022-01-24 | 2,983.00 | 2,983.00 | 2,844.00 | 2,911.00 | 0.7M |
| 2022-01-23 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2022-01-21 | 2,944.00 | 3,056.00 | 2,900.00 | 3,011.00 | 0.4M |
| 2022-01-20 | 2,889.00 | 2,967.00 | 2,889.00 | 2,961.00 | 0.4M |
| 2022-01-19 | 2,928.00 | 3,006.00 | 2,867.00 | 2,933.00 | 0.6M |
| 2022-01-18 | 3,061.00 | 3,117.00 | 2,944.00 | 3,000.00 | 0.9M |
| 2022-01-17 | 3,183.00 | 3,183.00 | 3,089.00 | 3,106.00 | 0.7M |
| 2022-01-14 | 3,250.00 | 3,250.00 | 3,167.00 | 3,183.00 | 0.6M |
| 2022-01-13 | 3,167.00 | 3,256.00 | 3,117.00 | 3,250.00 | 1.0M |
| 2022-01-12 | 3,183.00 | 3,211.00 | 3,133.00 | 3,200.00 | 0.5M |
| 2022-01-11 | 3,278.00 | 3,278.00 | 3,156.00 | 3,183.00 | 0.5M |
| 2022-01-10 | 3,267.00 | 3,311.00 | 3,233.00 | 3,256.00 | 0.9M |
| 2022-01-07 | 3,139.00 | 3,289.00 | 3,139.00 | 3,222.00 | 0.9M |
| 2022-01-06 | 3,172.00 | 3,244.00 | 3,139.00 | 3,144.00 | 1.1M |
| 2022-01-05 | 3,311.00 | 3,317.00 | 3,222.00 | 3,228.00 | 1.2M |
| 2022-01-04 | 3,333.00 | 3,383.00 | 3,244.00 | 3,311.00 | 1.7M |
| 2022-01-03 | 3,172.00 | 3,372.00 | 3,172.00 | 3,333.00 | 3.2M |