1,355.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,341.00 | 1,342.00 | 1,317.00 | 1,317.00 | 5.9K |
| 09:05 | 1,317.00 | 1,317.00 | 1,307.00 | 1,308.00 | 1.7K |
| 09:10 | 1,308.00 | 1,343.00 | 1,308.00 | 1,323.00 | 12.7K |
| 09:20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1.6K |
| 09:25 | 1,333.00 | 1,339.00 | 1,317.00 | 1,317.00 | 12.0K |
| 09:30 | 1,325.00 | 1,343.00 | 1,325.00 | 1,342.00 | 42.8K |
| 09:35 | 1,343.00 | 1,355.00 | 1,341.00 | 1,348.00 | 40.3K |
| 09:40 | 1,348.00 | 1,353.00 | 1,345.00 | 1,345.00 | 16.3K |
| 09:45 | 1,348.00 | 1,349.00 | 1,345.00 | 1,348.00 | 11.4K |
| 09:50 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 5.3K |
| 09:55 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 1.8K |
| 10:00 | 1,349.00 | 1,349.00 | 1,348.00 | 1,349.00 | 0.3K |
| 10:05 | 1,349.00 | 1,350.00 | 1,348.00 | 1,349.00 | 0.7K |
| 10:10 | 1,347.00 | 1,347.00 | 1,326.00 | 1,334.00 | 96.2K |
| 10:15 | 1,333.00 | 1,333.00 | 1,327.00 | 1,329.00 | 0.1K |
| 10:20 | 1,328.00 | 1,329.00 | 1,325.00 | 1,325.00 | 0.6K |
| 10:25 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.7K |
| 10:30 | 1,329.00 | 1,329.00 | 1,322.00 | 1,322.00 | 3.1K |
| 10:35 | 1,322.00 | 1,323.00 | 1,320.00 | 1,323.00 | 1.4K |
| 10:40 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.3K |
| 10:45 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.2K |
| 10:50 | 1,321.00 | 1,322.00 | 1,320.00 | 1,322.00 | 3.3K |
| 10:55 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:00 | 1,321.00 | 1,321.00 | 1,319.00 | 1,321.00 | 1.0K |
| 11:05 | 1,320.00 | 1,321.00 | 1,315.00 | 1,315.00 | 1.7K |
| 11:10 | 1,321.00 | 1,321.00 | 1,314.00 | 1,314.00 | 0.4K |
| 11:15 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:20 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.2K |
| 11:25 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.2K |
| 11:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 11:35 | 1,318.00 | 1,328.00 | 1,318.00 | 1,328.00 | 1.1K |
| 11:40 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 11:45 | 1,326.00 | 1,326.00 | 1,323.00 | 1,323.00 | 0.1K |
| 11:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:55 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 12:00 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 0.2K |
| 12:05 | 1,323.00 | 1,323.00 | 1,320.00 | 1,320.00 | 0.2K |
| 12:10 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.0K |
| 12:15 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.0K |
| 12:20 | 1,321.00 | 1,321.00 | 1,316.00 | 1,316.00 | 4.7K |
| 12:25 | 1,315.00 | 1,350.00 | 1,315.00 | 1,350.00 | 42.8K |
| 12:30 | 1,351.00 | 1,352.00 | 1,344.00 | 1,345.00 | 32.4K |
| 12:35 | 1,345.00 | 1,378.00 | 1,345.00 | 1,364.00 | 101.4K |
| 12:40 | 1,362.00 | 1,365.00 | 1,356.00 | 1,362.00 | 65.8K |
| 12:45 | 1,362.00 | 1,367.00 | 1,361.00 | 1,366.00 | 19.6K |
| 12:50 | 1,366.00 | 1,376.00 | 1,366.00 | 1,372.00 | 46.9K |
| 12:55 | 1,372.00 | 1,380.00 | 1,372.00 | 1,372.00 | 19.4K |
| 13:00 | 1,373.00 | 1,376.00 | 1,371.00 | 1,375.00 | 37.4K |
| 13:05 | 1,375.00 | 1,376.00 | 1,345.00 | 1,356.00 | 34.6K |
| 13:15 | 1,347.00 | 1,368.00 | 1,345.00 | 1,368.00 | 58.2K |
| 13:20 | 1,361.00 | 1,367.00 | 1,361.00 | 1,363.00 | 32.5K |
| 13:25 | 1,364.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.2K |
| 13:30 | 1,366.00 | 1,368.00 | 1,363.00 | 1,364.00 | 1.9K |
| 13:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 7.1K |
| 13:40 | 1,364.00 | 1,365.00 | 1,363.00 | 1,363.00 | 14.8K |
| 13:45 | 1,363.00 | 1,365.00 | 1,363.00 | 1,363.00 | 11.4K |
| 13:50 | 1,363.00 | 1,364.00 | 1,363.00 | 1,363.00 | 2.3K |
| 13:55 | 1,363.00 | 1,366.00 | 1,363.00 | 1,363.00 | 5.1K |
| 14:00 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 115.2K |
| 14:05 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1.1K |
| 14:10 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 0.1K |
| 14:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.9K |
| 14:25 | 1,352.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.1K |
| 14:30 | 1,364.00 | 1,364.00 | 1,358.00 | 1,362.00 | 0.1K |
| 14:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.9K |
| 14:40 | 1,363.00 | 1,364.00 | 1,362.00 | 1,362.00 | 0.5K |
| 14:45 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 0.7K |
| 14:50 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 1.6K |
| 14:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 15:00 | 1,355.00 | 1,355.00 | 1,354.00 | 1,354.00 | 1.7K |
| 15:05 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 2.6K |
| 15:10 | 1,352.00 | 1,352.00 | 1,345.00 | 1,350.00 | 8.6K |
| 15:15 | 1,345.00 | 1,354.00 | 1,345.00 | 1,353.00 | 4.2K |
| 15:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,342.00 | 1,388.00 | 1,307.00 | 1,355.00 | 0.9M |
| 2025-09-25 | 1,297.00 | 1,353.00 | 1,292.00 | 1,343.00 | 0.3M |
| 2025-09-24 | 1,321.00 | 1,349.00 | 1,294.00 | 1,314.00 | 0.2M |
| 2025-09-23 | 1,367.00 | 1,367.00 | 1,300.00 | 1,342.00 | 0.2M |
| 2025-09-22 | 1,376.00 | 1,390.00 | 1,338.00 | 1,367.00 | 0.2M |
| 2025-09-19 | 1,370.00 | 1,391.00 | 1,335.00 | 1,376.00 | 0.4M |
| 2025-09-18 | 1,364.00 | 1,391.00 | 1,350.00 | 1,365.00 | 0.2M |
| 2025-09-17 | 1,360.00 | 1,370.00 | 1,340.00 | 1,364.00 | 0.1M |
| 2025-09-16 | 1,370.00 | 1,383.00 | 1,350.00 | 1,360.00 | 0.2M |
| 2025-09-15 | 1,322.00 | 1,358.00 | 1,317.00 | 1,353.00 | 0.1M |
| 2025-09-12 | 1,319.00 | 1,329.00 | 1,306.00 | 1,322.00 | 0.1M |
| 2025-09-11 | 1,320.00 | 1,324.00 | 1,303.00 | 1,319.00 | 0.1M |
| 2025-09-10 | 1,310.00 | 1,319.00 | 1,297.00 | 1,310.00 | 0.1M |
| 2025-09-09 | 1,316.00 | 1,326.00 | 1,298.00 | 1,309.00 | 0.1M |
| 2025-09-08 | 1,400.00 | 1,400.00 | 1,310.00 | 1,316.00 | 0.3M |
| 2025-09-05 | 1,312.00 | 1,415.00 | 1,300.00 | 1,354.00 | 0.4M |
| 2025-09-04 | 1,297.00 | 1,328.00 | 1,287.00 | 1,311.00 | 0.1M |
| 2025-09-03 | 1,273.00 | 1,305.00 | 1,273.00 | 1,297.00 | 0.1M |
| 2025-09-02 | 1,240.00 | 1,288.00 | 1,230.00 | 1,287.00 | 0.1M |
| 2025-09-01 | 1,236.00 | 1,300.00 | 1,225.00 | 1,246.00 | 0.2M |
| 2025-08-29 | 1,268.00 | 1,278.00 | 1,245.00 | 1,246.00 | 0.1M |
| 2025-08-28 | 1,240.00 | 1,267.00 | 1,221.00 | 1,258.00 | 0.1M |
| 2025-08-27 | 1,244.00 | 1,251.00 | 1,221.00 | 1,249.00 | 0.1M |
| 2025-08-26 | 1,250.00 | 1,258.00 | 1,230.00 | 1,244.00 | 0.1M |
| 2025-08-25 | 1,257.00 | 1,320.00 | 1,246.00 | 1,249.00 | 0.1M |
| 2025-08-22 | 1,285.00 | 1,296.00 | 1,240.00 | 1,256.00 | 0.2M |
| 2025-08-21 | 1,293.00 | 1,325.00 | 1,281.00 | 1,285.00 | 0.1M |
| 2025-08-20 | 1,273.00 | 1,315.00 | 1,220.00 | 1,293.00 | 0.2M |
| 2025-08-19 | 1,311.00 | 1,311.00 | 1,283.00 | 1,285.00 | 0.1M |
| 2025-08-18 | 1,378.00 | 1,378.00 | 1,304.00 | 1,309.00 | 0.3M |
| 2025-08-14 | 1,359.00 | 1,425.00 | 1,359.00 | 1,378.00 | 0.2M |
| 2025-08-13 | 1,345.00 | 1,391.00 | 1,316.00 | 1,365.00 | 0.2M |
| 2025-08-12 | 1,286.00 | 1,345.00 | 1,285.00 | 1,318.00 | 0.2M |
| 2025-08-11 | 1,283.00 | 1,310.00 | 1,220.00 | 1,286.00 | 0.3M |
| 2025-08-08 | 1,316.00 | 1,330.00 | 1,292.00 | 1,297.00 | 0.4M |
| 2025-08-07 | 1,341.00 | 1,358.00 | 1,316.00 | 1,316.00 | 0.1M |
| 2025-08-06 | 1,400.00 | 1,400.00 | 1,343.00 | 1,355.00 | 0.1M |
| 2025-08-05 | 1,350.00 | 1,367.00 | 1,349.00 | 1,362.00 | 0.1M |
| 2025-08-04 | 1,317.00 | 1,350.00 | 1,317.00 | 1,350.00 | 0.1M |
| 2025-08-01 | 1,378.00 | 1,378.00 | 1,337.00 | 1,344.00 | 0.2M |
| 2025-07-31 | 1,389.00 | 1,399.00 | 1,369.00 | 1,380.00 | 0.1M |
| 2025-07-30 | 1,370.00 | 1,404.00 | 1,366.00 | 1,389.00 | 0.2M |
| 2025-07-29 | 1,408.00 | 1,408.00 | 1,378.00 | 1,389.00 | 0.2M |
| 2025-07-28 | 1,430.00 | 1,446.00 | 1,390.00 | 1,408.00 | 0.3M |
| 2025-07-25 | 1,469.00 | 1,469.00 | 1,429.00 | 1,430.00 | 0.1M |
| 2025-07-24 | 1,453.00 | 1,459.00 | 1,430.00 | 1,432.00 | 0.1M |
| 2025-07-23 | 1,450.00 | 1,474.00 | 1,431.00 | 1,453.00 | 0.1M |
| 2025-07-22 | 1,447.00 | 1,475.00 | 1,436.00 | 1,444.00 | 0.1M |
| 2025-07-21 | 1,496.00 | 1,496.00 | 1,440.00 | 1,447.00 | 0.2M |
| 2025-07-18 | 1,506.00 | 1,506.00 | 1,468.00 | 1,496.00 | 0.2M |
| 2025-07-17 | 1,480.00 | 1,515.00 | 1,462.00 | 1,506.00 | 0.3M |
| 2025-07-16 | 1,474.00 | 1,480.00 | 1,447.00 | 1,473.00 | 0.1M |
| 2025-07-15 | 1,495.00 | 1,495.00 | 1,462.00 | 1,474.00 | 0.1M |
| 2025-07-14 | 1,488.00 | 1,495.00 | 1,461.00 | 1,475.00 | 0.2M |
| 2025-07-11 | 1,457.00 | 1,490.00 | 1,456.00 | 1,460.00 | 0.3M |
| 2025-07-10 | 1,421.00 | 1,458.00 | 1,421.00 | 1,458.00 | 0.1M |
| 2025-07-09 | 1,423.00 | 1,440.00 | 1,420.00 | 1,427.00 | 0.1M |
| 2025-07-08 | 1,450.00 | 1,453.00 | 1,423.00 | 1,423.00 | 0.3M |
| 2025-07-07 | 1,462.00 | 1,476.00 | 1,435.00 | 1,444.00 | 0.1M |
| 2025-07-04 | 1,475.00 | 1,489.00 | 1,462.00 | 1,462.00 | 0.2M |
| 2025-07-03 | 1,499.00 | 1,499.00 | 1,473.00 | 1,474.00 | 0.1M |
| 2025-07-02 | 1,474.00 | 1,489.00 | 1,462.00 | 1,475.00 | 0.1M |
| 2025-07-01 | 1,471.00 | 1,510.00 | 1,471.00 | 1,472.00 | 0.3M |
| 2025-06-30 | 1,473.00 | 1,498.00 | 1,470.00 | 1,475.00 | 0.3M |
| 2025-06-27 | 1,495.00 | 1,499.00 | 1,476.00 | 1,487.00 | 0.2M |
| 2025-06-26 | 1,497.00 | 1,497.00 | 1,465.00 | 1,495.00 | 0.3M |
| 2025-06-25 | 1,502.00 | 1,516.00 | 1,488.00 | 1,494.00 | 0.4M |
| 2025-06-24 | 1,555.00 | 1,576.00 | 1,500.00 | 1,501.00 | 0.6M |
| 2025-06-23 | 1,605.00 | 1,610.00 | 1,557.00 | 1,562.00 | 0.3M |
| 2025-06-20 | 1,600.00 | 1,622.00 | 1,578.00 | 1,605.00 | 0.5M |
| 2025-06-19 | 1,544.00 | 1,663.00 | 1,480.00 | 1,600.00 | 0.9M |
| 2025-06-18 | 1,570.00 | 1,570.00 | 1,539.00 | 1,544.00 | 0.2M |
| 2025-06-17 | 1,570.00 | 1,591.00 | 1,545.00 | 1,570.00 | 0.1M |
| 2025-06-16 | 1,625.00 | 1,625.00 | 1,575.00 | 1,576.00 | 0.2M |
| 2025-06-13 | 1,650.00 | 1,668.00 | 1,597.00 | 1,625.00 | 0.2M |
| 2025-06-12 | 1,617.00 | 1,666.00 | 1,590.00 | 1,650.00 | 0.2M |
| 2025-06-11 | 1,633.00 | 1,633.00 | 1,580.00 | 1,617.00 | 0.2M |
| 2025-06-10 | 1,566.00 | 1,614.00 | 1,556.00 | 1,603.00 | 0.2M |
| 2025-06-09 | 1,570.00 | 1,570.00 | 1,542.00 | 1,566.00 | 0.1M |
| 2025-06-05 | 1,570.00 | 1,580.00 | 1,545.00 | 1,562.00 | 0.1M |
| 2025-06-04 | 1,554.00 | 1,573.00 | 1,538.00 | 1,542.00 | 0.1M |
| 2025-06-02 | 1,580.00 | 1,580.00 | 1,546.00 | 1,555.00 | 0.1M |
| 2025-05-30 | 1,580.00 | 1,597.00 | 1,545.00 | 1,570.00 | 0.1M |
| 2025-05-29 | 1,553.00 | 1,588.00 | 1,553.00 | 1,581.00 | 0.2M |
| 2025-05-28 | 1,532.00 | 1,588.00 | 1,532.00 | 1,553.00 | 0.2M |
| 2025-05-27 | 1,533.00 | 1,546.00 | 1,514.00 | 1,532.00 | 0.1M |
| 2025-05-26 | 1,531.00 | 1,558.00 | 1,528.00 | 1,533.00 | 0.1M |
| 2025-05-23 | 1,553.00 | 1,560.00 | 1,530.00 | 1,531.00 | 0.1M |
| 2025-05-22 | 1,550.00 | 1,585.00 | 1,544.00 | 1,553.00 | 0.2M |
| 2025-05-21 | 1,540.00 | 1,575.00 | 1,530.00 | 1,552.00 | 0.1M |
| 2025-05-20 | 1,567.00 | 1,605.00 | 1,551.00 | 1,551.00 | 0.1M |
| 2025-05-19 | 1,590.00 | 1,605.00 | 1,560.00 | 1,567.00 | 0.1M |
| 2025-05-16 | 1,620.00 | 1,637.00 | 1,598.00 | 1,605.00 | 0.2M |
| 2025-05-15 | 1,618.00 | 1,640.00 | 1,603.00 | 1,620.00 | 0.1M |
| 2025-05-14 | 1,631.00 | 1,637.00 | 1,609.00 | 1,618.00 | 0.1M |
| 2025-05-13 | 1,633.00 | 1,650.00 | 1,615.00 | 1,618.00 | 0.2M |
| 2025-05-12 | 1,681.00 | 1,684.00 | 1,616.00 | 1,631.00 | 0.3M |
| 2025-05-09 | 1,678.00 | 1,681.00 | 1,654.00 | 1,681.00 | 0.1M |
| 2025-05-08 | 1,683.00 | 1,694.00 | 1,665.00 | 1,678.00 | 0.1M |
| 2025-05-07 | 1,662.00 | 1,696.00 | 1,646.00 | 1,683.00 | 0.1M |
| 2025-05-02 | 1,642.00 | 1,686.00 | 1,629.00 | 1,670.00 | 0.1M |
| 2025-04-30 | 1,657.00 | 1,688.00 | 1,636.00 | 1,639.00 | 0.1M |
| 2025-04-29 | 1,650.00 | 1,685.00 | 1,650.00 | 1,657.00 | 0.1M |
| 2025-04-28 | 1,651.00 | 1,682.00 | 1,643.00 | 1,650.00 | 0.1M |
| 2025-04-25 | 1,642.00 | 1,670.00 | 1,639.00 | 1,651.00 | 0.1M |
| 2025-04-24 | 1,657.00 | 1,674.00 | 1,623.00 | 1,642.00 | 0.1M |
| 2025-04-23 | 1,610.00 | 1,660.00 | 1,610.00 | 1,657.00 | 0.1M |
| 2025-04-22 | 1,600.00 | 1,622.00 | 1,590.00 | 1,609.00 | 0.1M |
| 2025-04-21 | 1,640.00 | 1,640.00 | 1,590.00 | 1,606.00 | 0.2M |
| 2025-04-18 | 1,653.00 | 1,670.00 | 1,613.00 | 1,642.00 | 0.1M |
| 2025-04-17 | 1,632.00 | 1,720.00 | 1,632.00 | 1,653.00 | 0.1M |
| 2025-04-16 | 1,640.00 | 1,646.00 | 1,625.00 | 1,632.00 | 0.1M |
| 2025-04-15 | 1,594.00 | 1,654.00 | 1,571.00 | 1,639.00 | 0.2M |
| 2025-04-14 | 1,575.00 | 1,615.00 | 1,556.00 | 1,594.00 | 0.2M |
| 2025-04-11 | 1,590.00 | 1,595.00 | 1,548.00 | 1,585.00 | 0.2M |
| 2025-04-10 | 1,585.00 | 1,599.00 | 1,553.00 | 1,598.00 | 0.2M |
| 2025-04-09 | 1,594.00 | 1,599.00 | 1,458.00 | 1,516.00 | 0.5M |
| 2025-04-08 | 1,615.00 | 1,656.00 | 1,603.00 | 1,610.00 | 0.2M |
| 2025-04-07 | 1,650.00 | 1,660.00 | 1,599.00 | 1,611.00 | 0.2M |
| 2025-04-04 | 1,631.00 | 1,727.00 | 1,631.00 | 1,695.00 | 0.2M |
| 2025-04-03 | 1,680.00 | 1,704.00 | 1,652.00 | 1,680.00 | 0.2M |
| 2025-04-02 | 1,778.00 | 1,778.00 | 1,669.00 | 1,689.00 | 0.2M |
| 2025-04-01 | 1,730.00 | 1,774.00 | 1,728.00 | 1,732.00 | 0.2M |
| 2025-03-31 | 1,760.00 | 1,778.00 | 1,666.00 | 1,698.00 | 0.5M |
| 2025-03-28 | 1,840.00 | 1,879.00 | 1,780.00 | 1,781.00 | 0.3M |
| 2025-03-27 | 1,813.00 | 1,863.00 | 1,798.00 | 1,832.00 | 0.4M |
| 2025-03-26 | 1,810.00 | 1,829.00 | 1,785.00 | 1,816.00 | 0.2M |
| 2025-03-25 | 1,916.00 | 1,951.00 | 1,810.00 | 1,817.00 | 0.8M |
| 2025-03-24 | 1,760.00 | 1,930.00 | 1,760.00 | 1,872.00 | 1.7M |
| 2025-03-21 | 1,470.00 | 1,849.00 | 1,461.00 | 1,740.00 | 3.3M |
| 2025-03-20 | 2,175.00 | 2,245.00 | 2,040.00 | 2,040.00 | 0.9M |
| 2025-03-19 | 2,270.00 | 2,300.00 | 2,120.00 | 2,175.00 | 0.5M |
| 2025-03-18 | 2,290.00 | 2,305.00 | 2,240.00 | 2,265.00 | 0.2M |
| 2025-03-17 | 2,190.00 | 2,325.00 | 2,190.00 | 2,255.00 | 0.5M |
| 2025-03-14 | 2,240.00 | 2,265.00 | 2,105.00 | 2,170.00 | 0.4M |
| 2025-03-13 | 2,345.00 | 2,360.00 | 2,190.00 | 2,190.00 | 0.4M |
| 2025-03-12 | 2,270.00 | 2,365.00 | 2,210.00 | 2,310.00 | 0.5M |
| 2025-03-11 | 2,190.00 | 2,280.00 | 2,150.00 | 2,210.00 | 0.2M |
| 2025-03-10 | 2,375.00 | 2,375.00 | 1,910.00 | 2,195.00 | 0.6M |
| 2025-03-07 | 2,245.00 | 2,320.00 | 2,240.00 | 2,320.00 | 0.2M |
| 2025-03-06 | 2,300.00 | 2,380.00 | 2,255.00 | 2,275.00 | 0.4M |
| 2025-03-05 | 2,335.00 | 2,365.00 | 2,290.00 | 2,320.00 | 0.1M |
| 2025-03-04 | 2,390.00 | 2,400.00 | 2,215.00 | 2,325.00 | 0.2M |
| 2025-02-28 | 2,440.00 | 2,460.00 | 2,350.00 | 2,375.00 | 0.3M |
| 2025-02-27 | 2,350.00 | 2,575.00 | 2,350.00 | 2,440.00 | 1.7M |
| 2025-02-26 | 2,405.00 | 2,435.00 | 2,335.00 | 2,335.00 | 0.2M |
| 2025-02-25 | 2,430.00 | 2,465.00 | 2,385.00 | 2,405.00 | 0.3M |
| 2025-02-24 | 2,385.00 | 2,495.00 | 2,360.00 | 2,455.00 | 0.5M |
| 2025-02-21 | 2,380.00 | 2,520.00 | 2,365.00 | 2,385.00 | 0.5M |
| 2025-02-20 | 2,400.00 | 2,490.00 | 2,325.00 | 2,380.00 | 0.4M |
| 2025-02-19 | 2,455.00 | 2,480.00 | 2,360.00 | 2,440.00 | 0.5M |
| 2025-02-18 | 2,365.00 | 2,475.00 | 2,285.00 | 2,440.00 | 0.8M |
| 2025-02-17 | 2,305.00 | 2,380.00 | 2,285.00 | 2,365.00 | 0.7M |
| 2025-02-14 | 2,185.00 | 2,395.00 | 2,165.00 | 2,295.00 | 0.6M |
| 2025-02-13 | 2,210.00 | 2,230.00 | 2,170.00 | 2,185.00 | 0.2M |
| 2025-02-12 | 2,250.00 | 2,285.00 | 2,210.00 | 2,215.00 | 0.1M |
| 2025-02-11 | 2,220.00 | 2,260.00 | 2,210.00 | 2,250.00 | 0.1M |
| 2025-02-10 | 2,260.00 | 2,270.00 | 2,110.00 | 2,235.00 | 0.2M |
| 2025-02-07 | 2,235.00 | 2,300.00 | 2,210.00 | 2,260.00 | 0.1M |
| 2025-02-06 | 2,290.00 | 2,290.00 | 2,215.00 | 2,220.00 | 0.2M |
| 2025-02-05 | 2,335.00 | 2,335.00 | 2,280.00 | 2,285.00 | 0.1M |
| 2025-02-04 | 2,250.00 | 2,335.00 | 2,250.00 | 2,320.00 | 0.1M |
| 2025-02-03 | 2,335.00 | 2,350.00 | 2,240.00 | 2,275.00 | 0.2M |
| 2025-01-31 | 2,300.00 | 2,380.00 | 2,280.00 | 2,335.00 | 0.2M |
| 2025-01-24 | 2,330.00 | 2,330.00 | 2,255.00 | 2,320.00 | 0.2M |
| 2025-01-23 | 2,290.00 | 2,350.00 | 2,285.00 | 2,330.00 | 0.2M |
| 2025-01-22 | 2,330.00 | 2,380.00 | 2,300.00 | 2,305.00 | 0.2M |
| 2025-01-21 | 2,320.00 | 2,400.00 | 2,265.00 | 2,360.00 | 0.2M |
| 2025-01-20 | 2,295.00 | 2,310.00 | 2,265.00 | 2,285.00 | 0.2M |
| 2025-01-17 | 2,340.00 | 2,340.00 | 2,265.00 | 2,295.00 | 0.4M |
| 2025-01-16 | 2,265.00 | 2,365.00 | 2,255.00 | 2,340.00 | 0.5M |
| 2025-01-15 | 2,585.00 | 2,660.00 | 2,205.00 | 2,260.00 | 2.5M |
| 2025-01-14 | 2,325.00 | 2,370.00 | 2,295.00 | 2,315.00 | 0.2M |
| 2025-01-13 | 2,385.00 | 2,440.00 | 2,280.00 | 2,330.00 | 0.3M |
| 2025-01-10 | 2,395.00 | 2,445.00 | 2,375.00 | 2,400.00 | 0.1M |
| 2025-01-09 | 2,430.00 | 2,465.00 | 2,390.00 | 2,395.00 | 0.2M |
| 2025-01-08 | 2,410.00 | 2,495.00 | 2,345.00 | 2,430.00 | 0.3M |
| 2025-01-07 | 2,340.00 | 2,435.00 | 2,340.00 | 2,410.00 | 0.5M |
| 2025-01-06 | 2,265.00 | 2,365.00 | 2,250.00 | 2,340.00 | 0.4M |
| 2025-01-03 | 2,115.00 | 2,300.00 | 2,105.00 | 2,265.00 | 0.5M |
| 2025-01-02 | 2,095.00 | 2,145.00 | 2,080.00 | 2,115.00 | 0.2M |