HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,975.51 2,977.29 2,975.51 2,977.23 0.0K
09:29 2,977.08 2,977.95 2,976.66 2,977.95 0.0K
09:30 2,977.64 2,978.03 2,975.88 2,976.87 0.0K
09:31 2,977.25 2,978.89 2,976.74 2,977.45 0.0K
09:32 2,977.85 2,982.38 2,977.85 2,981.73 0.0K
09:33 2,981.69 2,983.07 2,981.40 2,982.93 0.0K
09:34 2,982.84 2,986.74 2,982.84 2,986.04 0.0K
09:35 2,985.82 2,985.89 2,983.86 2,983.86 0.0K
09:36 2,984.13 2,984.68 2,983.28 2,984.68 0.0K
09:37 2,984.83 2,987.05 2,984.39 2,984.39 0.0K
09:38 2,984.71 2,987.10 2,984.71 2,987.10 0.0K
09:39 2,987.19 2,989.56 2,987.13 2,989.56 0.0K
09:40 2,989.82 2,991.12 2,988.70 2,988.70 0.0K
09:41 2,988.57 2,991.94 2,988.57 2,991.05 0.0K
09:42 2,991.75 2,993.87 2,991.75 2,992.46 0.0K
09:43 2,992.47 2,996.12 2,992.47 2,996.12 0.0K
09:44 2,996.34 2,997.05 2,994.66 2,994.71 0.0K
09:45 2,995.68 2,997.80 2,995.68 2,996.97 0.0K
09:46 2,997.26 3,000.77 2,997.16 2,999.59 0.0K
09:47 2,999.59 2,999.59 2,997.35 2,997.81 0.0K
09:48 2,998.09 2,998.67 2,995.89 2,996.03 0.0K
09:49 2,995.63 2,995.87 2,991.86 2,991.86 0.0K
09:50 2,991.63 2,993.88 2,990.38 2,993.39 0.0K
09:51 2,993.86 2,995.27 2,993.86 2,994.23 0.0K
09:52 2,994.51 2,998.54 2,993.92 2,998.54 0.0K
09:53 2,998.67 2,999.10 2,998.00 2,998.77 0.0K
09:54 2,998.45 2,998.45 2,993.11 2,993.53 0.0K
09:55 2,992.13 2,992.31 2,989.50 2,990.18 0.0K
09:56 2,989.11 2,989.27 2,986.85 2,989.17 0.0K
09:57 2,989.07 2,989.57 2,987.58 2,987.73 0.0K
09:58 2,987.17 2,987.17 2,980.25 2,980.25 0.0K
09:59 2,980.22 2,980.47 2,972.54 2,976.59 0.0K
10:00 2,977.30 2,981.68 2,972.48 2,981.68 0.0K
10:01 2,980.15 2,982.91 2,979.56 2,979.56 0.0K
10:02 2,979.38 2,981.38 2,976.56 2,981.38 0.0K
10:03 2,980.99 2,986.32 2,980.92 2,985.16 0.0K
10:04 2,984.97 2,986.50 2,983.71 2,985.13 0.0K
10:05 2,984.72 2,984.73 2,978.18 2,982.57 0.0K
10:06 2,982.43 2,983.20 2,981.60 2,983.20 0.0K
10:07 2,983.39 2,984.17 2,980.75 2,980.75 0.0K
10:08 2,980.88 2,984.19 2,980.74 2,980.90 0.0K
10:09 2,981.82 2,982.51 2,980.84 2,980.84 0.0K
10:10 2,981.39 2,984.24 2,980.63 2,983.35 0.0K
10:11 2,983.35 2,983.35 2,980.49 2,980.49 0.0K
10:12 2,979.51 2,982.44 2,978.26 2,981.41 0.0K
10:13 2,980.94 2,980.94 2,975.96 2,977.47 0.0K
10:14 2,977.63 2,979.55 2,976.65 2,979.55 0.0K
10:15 2,980.21 2,980.28 2,975.96 2,976.00 0.0K
10:16 2,975.54 2,975.54 2,967.92 2,968.61 0.0K
10:17 2,968.52 2,968.52 2,955.53 2,958.05 0.0K
10:18 2,957.16 2,968.04 2,956.50 2,966.65 0.0K
10:19 2,966.67 2,967.82 2,963.43 2,964.34 0.0K
10:20 2,967.18 2,967.73 2,965.24 2,967.31 0.0K
10:21 2,966.51 2,967.37 2,962.73 2,964.70 0.0K
10:22 2,965.59 2,969.98 2,965.16 2,967.33 0.0K
10:23 2,968.13 2,968.13 2,961.85 2,962.90 0.0K
10:24 2,962.44 2,967.45 2,962.44 2,965.38 0.0K
10:25 2,966.86 2,967.04 2,960.86 2,961.12 0.0K
10:26 2,960.17 2,964.44 2,960.17 2,963.64 0.0K
10:27 2,963.61 2,964.96 2,962.28 2,964.96 0.0K
10:28 2,965.48 2,966.67 2,963.15 2,964.00 0.0K
10:29 2,963.16 2,963.89 2,960.88 2,963.03 0.0K
10:30 2,963.57 2,966.17 2,962.92 2,964.02 0.0K
10:31 2,962.45 2,966.64 2,962.45 2,966.18 0.0K
10:32 2,965.36 2,971.74 2,964.61 2,971.74 0.0K
10:33 2,969.98 2,970.41 2,968.02 2,969.29 0.0K
10:34 2,969.59 2,971.02 2,968.20 2,968.20 0.0K
10:35 2,969.01 2,970.62 2,968.56 2,969.32 0.0K
10:36 2,969.09 2,973.17 2,969.09 2,971.89 0.0K
10:37 2,971.44 2,973.28 2,971.25 2,973.28 0.0K
10:38 2,973.20 2,975.83 2,973.20 2,974.80 0.0K
10:39 2,975.10 2,975.46 2,972.18 2,972.18 0.0K
10:40 2,972.09 2,972.67 2,969.15 2,970.91 0.0K
10:41 2,971.45 2,973.77 2,971.27 2,973.12 0.0K
10:42 2,973.54 2,974.63 2,972.71 2,974.63 0.0K
10:43 2,974.69 2,975.70 2,974.69 2,975.09 0.0K
10:44 2,975.18 2,976.37 2,975.18 2,975.94 0.0K
10:45 2,975.88 2,976.62 2,974.42 2,976.49 0.0K
10:46 2,975.99 2,978.66 2,972.53 2,973.92 0.0K
10:47 2,973.63 2,978.60 2,973.56 2,977.73 0.0K
10:48 2,977.50 2,979.04 2,976.84 2,977.73 0.0K
10:49 2,977.65 2,978.06 2,976.14 2,976.20 0.0K
10:50 2,976.59 2,976.59 2,974.34 2,975.36 0.0K
10:51 2,975.71 2,977.74 2,975.57 2,977.74 0.0K
10:52 2,977.78 2,978.33 2,976.34 2,977.13 0.0K
10:53 2,977.22 2,978.34 2,976.62 2,976.99 0.0K
10:54 2,976.70 2,978.95 2,976.37 2,978.95 0.0K
10:55 2,978.86 2,979.01 2,977.52 2,978.62 0.0K
10:56 2,978.79 2,979.47 2,976.87 2,976.96 0.0K
10:57 2,976.39 2,977.96 2,975.71 2,975.71 0.0K
10:58 2,975.76 2,975.76 2,972.31 2,972.31 0.0K
10:59 2,972.48 2,975.51 2,972.46 2,975.09 0.0K
11:00 2,974.96 2,974.96 2,970.81 2,970.81 0.0K
11:01 2,970.30 2,971.38 2,969.07 2,971.38 0.0K
11:02 2,970.94 2,971.05 2,965.28 2,965.28 0.0K
11:03 2,964.33 2,969.95 2,964.33 2,966.26 0.0K
11:04 2,965.51 2,965.51 2,961.05 2,961.05 0.0K
11:05 2,960.96 2,967.53 2,960.96 2,967.25 0.0K
11:06 2,965.86 2,966.10 2,960.89 2,960.89 0.0K
11:07 2,960.78 2,960.94 2,957.89 2,959.70 0.0K
11:08 2,960.53 2,961.90 2,960.06 2,961.90 0.0K
11:09 2,962.33 2,963.47 2,950.64 2,951.04 0.0K
11:10 2,950.23 2,950.23 2,934.19 2,940.58 0.0K
11:11 2,937.35 2,943.32 2,936.43 2,940.46 0.0K
11:12 2,943.82 2,946.87 2,943.82 2,945.77 0.0K
11:13 2,947.05 2,947.32 2,942.30 2,942.84 0.0K
11:14 2,943.37 2,946.20 2,943.37 2,945.56 0.0K
11:15 2,945.76 2,945.76 2,936.75 2,936.75 0.0K
11:16 2,936.03 2,940.09 2,933.91 2,938.77 0.0K
11:17 2,937.62 2,937.80 2,934.03 2,936.87 0.0K
11:18 2,936.43 2,946.97 2,936.43 2,945.86 0.0K
11:19 2,946.83 2,948.44 2,942.38 2,942.38 0.0K
11:20 2,942.95 2,942.95 2,937.50 2,938.37 0.0K
11:21 2,938.41 2,942.95 2,937.79 2,941.29 0.0K
11:22 2,941.81 2,945.40 2,941.81 2,945.40 0.0K
11:23 2,945.27 2,947.44 2,945.27 2,946.29 0.0K
11:24 2,946.54 2,948.45 2,946.06 2,948.23 0.0K
11:25 2,948.61 2,951.47 2,948.51 2,950.58 0.0K
11:26 2,949.67 2,950.70 2,948.43 2,949.15 0.0K
11:27 2,948.92 2,950.81 2,948.92 2,949.41 0.0K
11:28 2,950.67 2,950.76 2,949.81 2,950.38 0.0K
11:29 2,950.29 2,950.50 2,949.08 2,949.96 0.0K
11:30 2,949.75 2,949.75 2,943.05 2,944.38 0.0K
11:31 2,944.45 2,944.62 2,939.07 2,941.10 0.0K
11:32 2,941.77 2,941.77 2,938.98 2,940.16 0.0K
11:33 2,939.90 2,940.87 2,938.42 2,939.22 0.0K
11:34 2,939.08 2,941.29 2,937.85 2,941.29 0.0K
11:35 2,941.27 2,942.55 2,940.37 2,941.71 0.0K
11:36 2,940.88 2,942.44 2,939.92 2,940.78 0.0K
11:37 2,941.17 2,942.00 2,940.18 2,940.38 0.0K
11:38 2,940.29 2,945.74 2,936.46 2,945.68 0.0K
11:39 2,945.06 2,947.40 2,944.56 2,945.51 0.0K
11:40 2,945.95 2,947.36 2,945.41 2,947.20 0.0K
11:41 2,947.47 2,948.39 2,945.39 2,946.64 0.0K
11:42 2,946.94 2,950.54 2,946.83 2,950.54 0.0K
11:43 2,950.58 2,954.57 2,950.58 2,953.10 0.0K
11:44 2,953.24 2,954.54 2,952.21 2,952.65 0.0K
11:45 2,952.53 2,954.87 2,952.07 2,954.59 0.0K
11:46 2,954.63 2,955.26 2,952.34 2,952.34 0.0K
11:47 2,952.57 2,955.71 2,952.57 2,955.47 0.0K
11:48 2,955.93 2,956.33 2,954.76 2,954.90 0.0K
11:49 2,954.79 2,955.30 2,953.48 2,953.58 0.0K
11:50 2,953.51 2,954.02 2,951.54 2,952.08 0.0K
11:51 2,951.45 2,955.80 2,951.45 2,955.67 0.0K
11:52 2,955.89 2,955.89 2,953.14 2,953.14 0.0K
11:53 2,952.51 2,952.55 2,950.43 2,950.43 0.0K
11:54 2,949.72 2,949.72 2,944.62 2,944.62 0.0K
11:55 2,944.35 2,948.97 2,944.00 2,948.96 0.0K
11:56 2,948.97 2,951.23 2,947.54 2,951.23 0.0K
11:57 2,951.52 2,951.83 2,950.18 2,951.40 0.0K
11:58 2,951.39 2,952.07 2,951.12 2,952.06 0.0K
11:59 2,952.06 2,952.30 2,951.38 2,952.20 0.0K
12:00 2,952.19 2,952.19 2,950.56 2,951.21 0.0K
12:01 2,950.95 2,951.23 2,949.91 2,950.84 0.0K
12:02 2,950.78 2,953.62 2,950.78 2,950.82 0.0K
12:03 2,950.40 2,951.02 2,946.90 2,946.90 0.0K
12:04 2,947.96 2,948.18 2,945.09 2,945.09 0.0K
12:05 2,944.75 2,945.59 2,941.53 2,942.21 0.0K
12:06 2,941.91 2,943.14 2,941.22 2,941.22 0.0K
12:07 2,941.30 2,942.77 2,940.34 2,942.77 0.0K
12:08 2,942.92 2,944.05 2,941.73 2,942.14 0.0K
12:09 2,941.85 2,941.98 2,936.76 2,939.70 0.0K
12:10 2,938.19 2,940.00 2,935.82 2,937.61 0.0K
12:11 2,938.64 2,947.09 2,938.64 2,947.09 0.0K
12:12 2,946.99 2,952.83 2,946.99 2,952.13 0.0K
12:13 2,951.99 2,953.40 2,950.16 2,950.16 0.0K
12:14 2,950.60 2,953.35 2,950.60 2,953.35 0.0K
12:15 2,953.50 2,957.47 2,953.50 2,957.47 0.0K
12:16 2,957.95 2,958.41 2,957.20 2,958.33 0.0K
12:17 2,958.44 2,959.32 2,957.62 2,959.14 0.0K
12:18 2,959.23 2,960.42 2,959.23 2,959.99 0.0K
12:19 2,961.13 2,962.88 2,960.60 2,961.92 0.0K
12:20 2,961.50 2,963.60 2,959.92 2,963.60 0.0K
12:21 2,963.21 2,964.03 2,962.61 2,963.10 0.0K
12:22 2,962.88 2,967.30 2,962.83 2,967.13 0.0K
12:23 2,967.15 2,967.71 2,966.40 2,966.40 0.0K
12:24 2,966.09 2,967.20 2,965.69 2,967.20 0.0K
12:25 2,967.37 2,967.37 2,964.97 2,965.57 0.0K
12:26 2,965.62 2,966.38 2,965.55 2,965.82 0.0K
12:27 2,965.52 2,966.50 2,965.52 2,965.56 0.0K
12:28 2,965.50 2,966.20 2,964.83 2,965.67 0.0K
12:29 2,965.68 2,967.02 2,964.95 2,965.91 0.0K
12:30 2,965.97 2,965.97 2,963.47 2,963.47 0.0K
12:31 2,963.47 2,964.04 2,962.65 2,963.86 0.0K
12:32 2,963.55 2,964.12 2,959.33 2,959.33 0.0K
12:33 2,958.84 2,959.15 2,954.69 2,954.69 0.0K
12:34 2,954.38 2,957.37 2,953.19 2,957.37 0.0K
12:35 2,957.79 2,959.40 2,957.54 2,957.63 0.0K
12:36 2,957.66 2,961.36 2,957.65 2,961.29 0.0K
12:37 2,961.30 2,961.66 2,960.31 2,961.63 0.0K
12:38 2,962.49 2,966.03 2,962.49 2,965.88 0.0K
12:39 2,966.14 2,966.14 2,963.92 2,964.41 0.0K
12:40 2,964.55 2,964.55 2,962.92 2,964.40 0.0K
12:41 2,964.45 2,966.14 2,964.32 2,965.85 0.0K
12:42 2,964.74 2,966.86 2,964.44 2,966.86 0.0K
12:43 2,966.63 2,967.82 2,966.63 2,967.49 0.0K
12:44 2,967.36 2,968.65 2,967.05 2,967.52 0.0K
12:45 2,967.34 2,968.19 2,966.08 2,967.25 0.0K
12:46 2,967.39 2,967.39 2,966.14 2,966.31 0.0K
12:47 2,966.51 2,968.52 2,965.73 2,968.35 0.0K
12:48 2,968.06 2,971.64 2,968.06 2,969.98 0.0K
12:49 2,970.17 2,972.58 2,967.64 2,967.64 0.0K
12:50 2,967.51 2,968.73 2,966.79 2,967.65 0.0K
12:51 2,966.04 2,966.59 2,964.90 2,966.58 0.0K
12:52 2,966.58 2,967.40 2,965.90 2,967.33 0.0K
12:53 2,967.33 2,969.14 2,966.57 2,969.14 0.0K
12:54 2,969.20 2,969.65 2,968.90 2,968.96 0.0K
12:55 2,968.96 2,968.99 2,968.25 2,968.29 0.0K
12:56 2,968.22 2,969.29 2,967.99 2,968.09 0.0K
12:57 2,968.19 2,969.01 2,968.17 2,968.66 0.0K
12:58 2,968.65 2,969.60 2,968.58 2,969.52 0.0K
12:59 2,969.37 2,969.43 2,968.85 2,968.85 0.0K
13:00 2,968.83 2,971.00 2,968.61 2,970.91 0.0K
13:01 2,970.90 2,972.58 2,970.90 2,972.21 0.0K
13:02 2,972.07 2,972.45 2,971.17 2,971.86 0.0K
13:03 2,971.89 2,973.09 2,971.70 2,972.15 0.0K
13:04 2,972.08 2,972.85 2,971.67 2,972.25 0.0K
13:05 2,972.09 2,972.29 2,971.74 2,971.96 0.0K
13:06 2,971.56 2,972.31 2,970.68 2,972.18 0.0K
13:07 2,972.01 2,972.24 2,971.03 2,971.03 0.0K
13:08 2,970.81 2,971.36 2,970.47 2,971.25 0.0K
13:09 2,970.81 2,972.18 2,970.81 2,971.36 0.0K
13:10 2,971.37 2,971.63 2,971.00 2,971.15 0.0K
13:11 2,970.86 2,971.85 2,969.90 2,971.85 0.0K
13:12 2,971.64 2,971.64 2,970.50 2,971.04 0.0K
13:13 2,970.94 2,971.39 2,970.40 2,970.49 0.0K
13:14 2,970.44 2,970.57 2,969.83 2,969.85 0.0K
13:15 2,969.73 2,969.73 2,968.35 2,968.35 0.0K
13:16 2,968.34 2,968.40 2,964.77 2,964.77 0.0K
13:17 2,964.77 2,967.84 2,964.63 2,967.84 0.0K
13:18 2,967.86 2,970.53 2,967.81 2,968.76 0.0K
13:19 2,968.84 2,969.82 2,968.03 2,969.82 0.0K
13:20 2,969.84 2,970.07 2,968.64 2,969.14 0.0K
13:21 2,969.29 2,970.42 2,969.29 2,969.31 0.0K
13:22 2,969.28 2,969.34 2,967.89 2,968.08 0.0K
13:23 2,968.10 2,971.10 2,968.10 2,971.10 0.0K
13:24 2,970.71 2,971.23 2,970.45 2,970.56 0.0K
13:25 2,970.56 2,971.26 2,970.52 2,971.09 0.0K
13:26 2,970.18 2,971.04 2,970.18 2,971.04 0.0K
13:27 2,970.79 2,970.95 2,969.98 2,970.42 0.0K
13:28 2,970.83 2,972.77 2,970.55 2,972.55 0.0K
13:29 2,972.75 2,973.11 2,972.39 2,972.39 0.0K
13:30 2,972.39 2,972.51 2,970.65 2,971.18 0.0K
13:31 2,971.23 2,972.40 2,970.95 2,972.36 0.0K
13:32 2,972.42 2,974.02 2,970.68 2,970.68 0.0K
13:33 2,970.83 2,971.31 2,969.95 2,969.95 0.0K
13:34 2,969.92 2,970.46 2,968.73 2,968.73 0.0K
13:35 2,968.62 2,968.62 2,965.78 2,965.78 0.0K
13:36 2,965.80 2,966.34 2,964.89 2,966.10 0.0K
13:37 2,966.14 2,967.22 2,965.93 2,967.22 0.0K
13:38 2,967.23 2,967.94 2,967.03 2,967.82 0.0K
13:39 2,967.99 2,968.68 2,967.36 2,967.45 0.0K
13:40 2,967.36 2,970.20 2,967.36 2,970.20 0.0K
13:41 2,970.84 2,971.06 2,970.19 2,970.19 0.0K
13:42 2,970.38 2,970.78 2,969.07 2,969.07 0.0K
13:43 2,969.12 2,969.25 2,966.13 2,967.50 0.0K
13:44 2,967.41 2,967.89 2,966.61 2,966.75 0.0K
13:45 2,965.90 2,967.14 2,965.90 2,966.61 0.0K
13:46 2,966.64 2,968.81 2,966.64 2,968.59 0.0K
13:47 2,968.59 2,968.59 2,965.16 2,965.16 0.0K
13:48 2,964.79 2,965.24 2,963.50 2,965.11 0.0K
13:49 2,965.34 2,967.08 2,965.34 2,966.74 0.0K
13:50 2,966.48 2,967.54 2,966.37 2,967.16 0.0K
13:51 2,966.99 2,966.99 2,965.08 2,965.08 0.0K
13:52 2,964.56 2,965.74 2,964.38 2,965.74 0.0K
13:53 2,965.86 2,967.50 2,965.86 2,967.50 0.0K
13:54 2,967.45 2,971.20 2,967.45 2,971.08 0.0K
13:55 2,970.93 2,971.44 2,970.37 2,970.37 0.0K
13:56 2,970.44 2,972.15 2,970.36 2,971.53 0.0K
13:57 2,971.65 2,972.92 2,971.56 2,972.92 0.0K
13:58 2,973.03 2,973.19 2,972.12 2,973.14 0.0K
13:59 2,973.21 2,974.45 2,973.03 2,974.45 0.0K
14:00 2,974.25 2,975.71 2,973.91 2,974.46 0.0K
14:01 2,974.49 2,975.73 2,973.57 2,975.73 0.0K
14:02 2,975.89 2,976.70 2,974.69 2,975.90 0.0K
14:03 2,975.84 2,979.68 2,975.84 2,979.53 0.0K
14:04 2,979.27 2,979.86 2,977.08 2,977.45 0.0K
14:05 2,977.19 2,978.58 2,976.78 2,978.01 0.0K
14:06 2,978.23 2,980.54 2,978.23 2,980.44 0.0K
14:07 2,980.27 2,990.48 2,980.27 2,990.06 0.0K
14:08 2,989.70 2,990.48 2,987.80 2,988.69 0.0K
14:09 2,988.79 2,988.79 2,984.84 2,986.76 0.0K
14:10 2,986.79 2,987.35 2,985.80 2,985.80 0.0K
14:11 2,984.94 2,986.04 2,983.52 2,985.62 0.0K
14:12 2,985.22 2,985.22 2,983.58 2,983.91 0.0K
14:13 2,984.31 2,984.62 2,982.75 2,982.75 0.0K
14:14 2,983.26 2,986.38 2,982.36 2,984.53 0.0K
14:15 2,984.05 2,984.77 2,982.31 2,982.31 0.0K
14:16 2,981.71 2,981.71 2,979.98 2,981.38 0.0K
14:17 2,981.11 2,981.45 2,979.90 2,979.90 0.0K
14:18 2,979.65 2,979.65 2,975.71 2,975.71 0.0K
14:19 2,976.16 2,976.57 2,973.97 2,976.44 0.0K
14:20 2,976.44 2,979.15 2,976.28 2,977.73 0.0K
14:21 2,977.73 2,979.95 2,977.38 2,979.79 0.0K
14:22 2,979.49 2,980.66 2,979.49 2,980.19 0.0K
14:23 2,979.71 2,981.16 2,979.71 2,980.70 0.0K
14:24 2,980.70 2,981.29 2,978.47 2,978.93 0.0K
14:25 2,978.88 2,980.18 2,978.54 2,980.18 0.0K
14:26 2,980.69 2,981.38 2,980.69 2,980.96 0.0K
14:27 2,981.06 2,981.06 2,979.10 2,979.10 0.0K
14:28 2,978.93 2,978.94 2,978.32 2,978.32 0.0K
14:29 2,978.32 2,978.38 2,978.05 2,978.28 0.0K
14:30 2,978.63 2,979.56 2,978.38 2,979.07 0.0K
14:31 2,978.87 2,979.15 2,977.46 2,977.56 0.0K
14:32 2,977.50 2,977.50 2,976.22 2,976.22 0.0K
14:33 2,975.91 2,975.91 2,973.67 2,974.71 0.0K
14:34 2,974.80 2,976.52 2,974.80 2,975.87 0.0K
14:35 2,976.55 2,978.63 2,975.91 2,978.63 0.0K
14:36 2,978.62 2,978.66 2,976.41 2,976.51 0.0K
14:37 2,976.51 2,976.72 2,975.71 2,976.21 0.0K
14:38 2,975.61 2,975.90 2,973.35 2,973.35 0.0K
14:39 2,973.42 2,973.42 2,971.09 2,973.27 0.0K
14:40 2,973.27 2,977.09 2,973.27 2,976.77 0.0K
14:41 2,976.90 2,979.79 2,976.90 2,979.79 0.0K
14:42 2,980.09 2,980.14 2,978.31 2,978.31 0.0K
14:43 2,978.66 2,980.16 2,978.27 2,979.89 0.0K
14:44 2,979.74 2,979.75 2,978.57 2,978.80 0.0K
14:45 2,978.79 2,979.11 2,977.31 2,979.04 0.0K
14:46 2,978.99 2,980.36 2,978.99 2,979.29 0.0K
14:47 2,979.14 2,979.14 2,977.72 2,978.54 0.0K
14:48 2,978.39 2,978.39 2,975.31 2,977.36 0.0K
14:49 2,977.58 2,978.90 2,977.58 2,978.00 0.0K
14:50 2,977.89 2,979.69 2,977.48 2,979.46 0.0K
14:51 2,979.64 2,979.81 2,978.79 2,979.33 0.0K
14:52 2,979.45 2,980.40 2,979.45 2,980.40 0.0K
14:53 2,980.27 2,983.67 2,980.27 2,983.66 0.0K
14:54 2,983.19 2,984.00 2,982.60 2,982.60 0.0K
14:55 2,982.60 2,984.15 2,982.60 2,984.15 0.0K
14:56 2,984.15 2,985.26 2,984.02 2,984.89 0.0K
14:57 2,984.97 2,987.23 2,984.97 2,986.97 0.0K
14:58 2,987.39 2,987.39 2,985.31 2,985.31 0.0K
14:59 2,984.63 2,985.42 2,984.63 2,985.30 0.0K
15:00 2,985.72 2,985.98 2,985.31 2,985.82 0.0K
15:01 2,985.82 2,988.38 2,985.75 2,988.38 0.0K
15:02 2,988.59 2,991.25 2,987.84 2,991.25 0.0K
15:03 2,991.24 2,993.51 2,990.45 2,993.51 0.0K
15:04 2,993.50 2,994.11 2,991.67 2,991.69 0.0K
15:05 2,991.22 2,993.56 2,991.20 2,991.29 0.0K
15:06 2,991.47 2,991.51 2,984.23 2,985.35 0.0K
15:07 2,985.35 2,987.89 2,984.87 2,986.70 0.0K
15:08 2,986.82 2,987.04 2,985.69 2,986.16 0.0K
15:09 2,986.16 2,986.95 2,985.75 2,986.81 0.0K
15:10 2,987.06 2,988.35 2,986.91 2,988.35 0.0K
15:11 2,988.37 2,989.00 2,988.19 2,988.55 0.0K
15:12 2,988.71 2,988.74 2,986.54 2,986.54 0.0K
15:13 2,986.41 2,986.41 2,984.62 2,984.62 0.0K
15:14 2,984.60 2,985.82 2,984.35 2,985.26 0.0K
15:15 2,984.72 2,985.68 2,984.72 2,984.89 0.0K
15:16 2,984.72 2,984.72 2,982.65 2,982.65 0.0K
15:17 2,982.65 2,985.94 2,982.65 2,985.94 0.0K
15:18 2,985.94 2,986.72 2,985.74 2,986.72 0.0K
15:19 2,986.36 2,986.47 2,984.01 2,984.14 0.0K
15:20 2,984.58 2,988.06 2,984.58 2,988.06 0.0K
15:21 2,988.06 2,988.33 2,987.38 2,987.71 0.0K
15:22 2,987.79 2,988.98 2,987.79 2,988.91 0.0K
15:23 2,988.79 2,988.96 2,987.99 2,988.19 0.0K
15:24 2,987.94 2,990.07 2,987.50 2,990.07 0.0K
15:25 2,989.94 2,990.96 2,989.65 2,989.65 0.0K
15:26 2,989.62 2,991.27 2,988.64 2,991.12 0.0K
15:27 2,991.02 2,991.02 2,989.65 2,990.21 0.0K
15:28 2,990.21 2,990.21 2,989.29 2,989.31 0.0K
15:29 2,989.31 2,989.46 2,988.63 2,988.63 0.0K
15:30 2,988.41 2,988.60 2,986.26 2,986.26 0.0K
15:31 2,986.13 2,986.53 2,985.48 2,985.85 0.0K
15:32 2,985.69 2,985.73 2,984.47 2,985.40 0.0K
15:33 2,985.30 2,986.75 2,985.10 2,985.23 0.0K
15:34 2,985.37 2,985.88 2,984.84 2,984.84 0.0K
15:35 2,984.84 2,985.31 2,984.52 2,985.28 0.0K
15:36 2,985.59 2,985.59 2,985.19 2,985.21 0.0K
15:37 2,985.10 2,985.75 2,984.48 2,984.52 0.0K
15:38 2,984.57 2,984.57 2,982.17 2,982.24 0.0K
15:39 2,981.99 2,983.19 2,981.02 2,981.02 0.0K
15:40 2,980.44 2,981.14 2,980.26 2,981.14 0.0K
15:41 2,981.14 2,981.84 2,981.14 2,981.24 0.0K
15:42 2,981.24 2,983.30 2,980.88 2,982.85 0.0K
15:43 2,982.12 2,982.12 2,978.88 2,978.88 0.0K
15:44 2,978.56 2,979.09 2,977.07 2,977.07 0.0K
15:45 2,977.57 2,978.40 2,976.17 2,976.75 0.0K
15:46 2,976.61 2,976.61 2,974.59 2,975.38 0.0K
15:47 2,975.44 2,976.73 2,974.79 2,975.08 0.0K
15:48 2,974.74 2,975.52 2,974.50 2,974.97 0.0K
15:49 2,974.71 2,975.16 2,973.30 2,973.32 0.0K
15:50 2,973.50 2,974.70 2,973.05 2,974.57 0.0K
15:51 2,974.68 2,976.71 2,974.05 2,975.31 0.0K
15:52 2,975.21 2,977.79 2,974.70 2,977.40 0.0K
15:53 2,977.38 2,980.37 2,977.30 2,980.25 0.0K
15:54 2,979.95 2,981.67 2,979.51 2,981.67 0.0K
15:55 2,981.63 2,981.93 2,979.92 2,979.92 0.0K
15:56 2,980.31 2,982.07 2,980.31 2,982.07 0.0K
15:57 2,982.48 2,982.66 2,981.49 2,981.51 0.0K
15:58 2,981.80 2,981.94 2,978.91 2,979.08 0.0K
15:59 2,979.41 2,979.41 2,975.72 2,976.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据