HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,948.83 2,949.82 2,948.83 2,949.11 0.0K
09:29 2,949.04 2,950.06 2,949.04 2,949.89 0.0K
09:30 2,949.86 2,949.88 2,947.06 2,947.06 0.0K
09:31 2,946.58 2,948.90 2,946.58 2,947.90 0.0K
09:32 2,947.77 2,950.15 2,947.46 2,950.06 0.0K
09:33 2,950.23 2,950.91 2,947.11 2,947.11 0.0K
09:34 2,947.82 2,949.73 2,947.79 2,948.95 0.0K
09:35 2,949.04 2,949.04 2,947.83 2,948.25 0.0K
09:36 2,948.25 2,948.68 2,946.59 2,947.36 0.0K
09:37 2,946.61 2,948.63 2,946.61 2,948.60 0.0K
09:38 2,948.60 2,949.14 2,947.18 2,947.59 0.0K
09:39 2,947.55 2,948.44 2,947.31 2,947.91 0.0K
09:40 2,947.96 2,948.96 2,947.09 2,948.96 0.0K
09:41 2,949.03 2,949.67 2,947.49 2,947.49 0.0K
09:42 2,947.57 2,949.61 2,947.57 2,949.17 0.0K
09:43 2,948.61 2,949.86 2,948.57 2,949.49 0.0K
09:44 2,949.56 2,949.97 2,948.90 2,949.36 0.0K
09:45 2,950.13 2,951.26 2,948.13 2,948.39 0.0K
09:46 2,948.38 2,948.80 2,948.13 2,948.69 0.0K
09:47 2,948.52 2,948.89 2,946.47 2,947.86 0.0K
09:48 2,948.09 2,950.43 2,947.84 2,949.83 0.0K
09:49 2,949.96 2,951.48 2,949.81 2,950.53 0.0K
09:50 2,950.53 2,951.00 2,949.45 2,951.00 0.0K
09:51 2,951.14 2,951.26 2,948.73 2,948.73 0.0K
09:52 2,949.01 2,949.15 2,948.06 2,948.39 0.0K
09:53 2,948.58 2,949.61 2,948.34 2,948.63 0.0K
09:54 2,948.38 2,948.38 2,946.50 2,946.50 0.0K
09:55 2,946.87 2,950.19 2,946.58 2,949.58 0.0K
09:56 2,949.78 2,953.61 2,949.78 2,953.52 0.0K
09:57 2,953.35 2,954.19 2,952.10 2,952.29 0.0K
09:58 2,952.47 2,955.27 2,952.47 2,955.27 0.0K
09:59 2,955.25 2,956.60 2,953.70 2,955.62 0.0K
10:00 2,955.70 2,955.75 2,954.57 2,955.60 0.0K
10:01 2,957.81 2,960.25 2,954.61 2,954.61 0.0K
10:02 2,954.62 2,956.30 2,954.18 2,954.88 0.0K
10:03 2,954.85 2,956.55 2,954.38 2,956.55 0.0K
10:04 2,956.44 2,956.44 2,952.97 2,953.27 0.0K
10:05 2,953.50 2,955.36 2,953.50 2,955.31 0.0K
10:06 2,955.31 2,964.74 2,955.31 2,963.39 0.0K
10:07 2,963.41 2,963.66 2,959.87 2,959.87 0.0K
10:08 2,960.57 2,960.63 2,957.89 2,957.89 0.0K
10:09 2,957.46 2,957.52 2,955.62 2,955.64 0.0K
10:10 2,955.54 2,955.54 2,954.38 2,955.11 0.0K
10:11 2,955.27 2,958.29 2,954.82 2,958.07 0.0K
10:12 2,958.10 2,960.19 2,956.94 2,960.19 0.0K
10:13 2,960.04 2,960.10 2,958.88 2,959.19 0.0K
10:14 2,959.19 2,959.21 2,958.06 2,958.81 0.0K
10:15 2,959.03 2,960.72 2,959.03 2,960.63 0.0K
10:16 2,960.65 2,960.69 2,960.16 2,960.22 0.0K
10:17 2,960.33 2,960.64 2,959.65 2,960.53 0.0K
10:18 2,961.03 2,963.50 2,960.81 2,963.31 0.0K
10:19 2,963.24 2,963.91 2,962.59 2,963.91 0.0K
10:20 2,964.41 2,965.08 2,962.85 2,964.49 0.0K
10:21 2,964.81 2,965.32 2,962.84 2,962.84 0.0K
10:22 2,962.55 2,962.55 2,959.23 2,960.94 0.0K
10:23 2,960.93 2,961.37 2,960.53 2,960.53 0.0K
10:24 2,960.43 2,960.83 2,957.51 2,957.76 0.0K
10:25 2,957.44 2,957.44 2,955.90 2,957.32 0.0K
10:26 2,957.33 2,958.40 2,956.88 2,957.63 0.0K
10:27 2,957.63 2,958.54 2,957.45 2,958.54 0.0K
10:28 2,958.54 2,959.37 2,957.75 2,958.46 0.0K
10:29 2,958.47 2,959.10 2,958.44 2,958.82 0.0K
10:30 2,958.75 2,958.75 2,956.45 2,957.43 0.0K
10:31 2,957.17 2,959.29 2,956.50 2,958.92 0.0K
10:32 2,958.64 2,959.12 2,958.31 2,958.39 0.0K
10:33 2,958.39 2,963.60 2,958.38 2,963.60 0.0K
10:34 2,963.60 2,964.90 2,963.05 2,964.37 0.0K
10:35 2,964.82 2,964.82 2,961.99 2,962.18 0.0K
10:36 2,962.41 2,963.76 2,962.35 2,963.62 0.0K
10:37 2,963.92 2,964.07 2,962.71 2,962.97 0.0K
10:38 2,962.58 2,966.42 2,962.39 2,965.98 0.0K
10:39 2,965.71 2,966.30 2,964.84 2,964.98 0.0K
10:40 2,964.90 2,966.70 2,964.68 2,965.62 0.0K
10:41 2,964.76 2,966.26 2,964.76 2,965.90 0.0K
10:42 2,965.90 2,966.68 2,965.51 2,965.63 0.0K
10:43 2,965.33 2,965.40 2,962.87 2,962.87 0.0K
10:44 2,962.75 2,963.03 2,961.44 2,961.44 0.0K
10:45 2,960.66 2,961.39 2,959.73 2,960.68 0.0K
10:46 2,960.82 2,962.37 2,960.04 2,962.37 0.0K
10:47 2,962.00 2,962.49 2,961.35 2,962.44 0.0K
10:48 2,962.54 2,962.55 2,961.84 2,961.99 0.0K
10:49 2,962.00 2,965.50 2,962.00 2,965.50 0.0K
10:50 2,965.23 2,966.81 2,964.91 2,966.68 0.0K
10:51 2,966.91 2,967.12 2,966.47 2,966.85 0.0K
10:52 2,966.70 2,967.13 2,966.12 2,966.98 0.0K
10:53 2,967.13 2,969.00 2,967.13 2,968.29 0.0K
10:54 2,968.36 2,969.26 2,968.08 2,968.16 0.0K
10:55 2,967.83 2,967.83 2,963.67 2,963.93 0.0K
10:56 2,964.27 2,965.92 2,964.19 2,965.68 0.0K
10:57 2,965.82 2,966.52 2,965.05 2,966.37 0.0K
10:58 2,966.36 2,966.93 2,965.85 2,966.16 0.0K
10:59 2,966.00 2,966.14 2,965.44 2,966.08 0.0K
11:00 2,965.84 2,966.08 2,965.02 2,965.50 0.0K
11:01 2,965.86 2,966.24 2,964.78 2,965.10 0.0K
11:02 2,964.80 2,966.47 2,963.51 2,966.39 0.0K
11:03 2,965.92 2,966.05 2,965.00 2,965.34 0.0K
11:04 2,965.69 2,967.18 2,965.54 2,967.00 0.0K
11:05 2,967.01 2,967.92 2,966.91 2,967.49 0.0K
11:06 2,968.08 2,968.08 2,964.59 2,965.18 0.0K
11:07 2,965.07 2,966.11 2,964.20 2,965.68 0.0K
11:08 2,965.71 2,966.74 2,965.71 2,965.96 0.0K
11:09 2,965.64 2,967.24 2,965.64 2,966.71 0.0K
11:10 2,966.34 2,966.61 2,964.73 2,965.74 0.0K
11:11 2,965.76 2,966.76 2,965.54 2,966.46 0.0K
11:12 2,966.46 2,968.10 2,965.70 2,967.94 0.0K
11:13 2,967.98 2,968.25 2,967.74 2,967.86 0.0K
11:14 2,968.02 2,968.02 2,967.32 2,967.36 0.0K
11:15 2,967.26 2,967.26 2,965.66 2,965.81 0.0K
11:16 2,965.78 2,966.64 2,965.78 2,966.12 0.0K
11:17 2,966.12 2,966.63 2,966.10 2,966.25 0.0K
11:18 2,966.06 2,971.23 2,965.78 2,971.23 0.0K
11:19 2,971.49 2,972.52 2,969.92 2,972.50 0.0K
11:20 2,972.45 2,972.81 2,971.31 2,971.48 0.0K
11:21 2,971.45 2,973.48 2,971.45 2,972.29 0.0K
11:22 2,971.90 2,972.74 2,970.96 2,971.90 0.0K
11:23 2,972.04 2,973.62 2,972.04 2,972.89 0.0K
11:24 2,972.94 2,973.66 2,972.48 2,973.57 0.0K
11:25 2,973.57 2,975.00 2,973.28 2,973.92 0.0K
11:26 2,974.09 2,974.26 2,972.26 2,973.72 0.0K
11:27 2,973.85 2,974.74 2,973.51 2,974.54 0.0K
11:28 2,974.54 2,974.78 2,973.85 2,974.75 0.0K
11:29 2,975.29 2,975.54 2,974.56 2,974.56 0.0K
11:30 2,973.76 2,973.84 2,968.87 2,969.13 0.0K
11:31 2,969.13 2,969.27 2,968.12 2,969.27 0.0K
11:32 2,968.74 2,968.86 2,966.71 2,967.25 0.0K
11:33 2,967.12 2,968.00 2,967.12 2,967.55 0.0K
11:34 2,967.53 2,967.63 2,966.50 2,966.52 0.0K
11:35 2,966.45 2,968.00 2,966.45 2,966.58 0.0K
11:36 2,966.67 2,967.71 2,966.54 2,967.53 0.0K
11:37 2,967.62 2,967.89 2,966.16 2,966.16 0.0K
11:38 2,966.15 2,966.15 2,958.92 2,959.97 0.0K
11:39 2,959.74 2,962.03 2,959.54 2,961.97 0.0K
11:40 2,961.70 2,961.94 2,958.72 2,958.72 0.0K
11:41 2,958.92 2,960.61 2,958.61 2,960.45 0.0K
11:42 2,960.63 2,963.40 2,960.61 2,962.99 0.0K
11:43 2,963.25 2,965.88 2,963.22 2,965.37 0.0K
11:44 2,966.07 2,967.27 2,965.95 2,967.27 0.0K
11:45 2,967.71 2,967.77 2,966.47 2,966.47 0.0K
11:46 2,967.06 2,967.21 2,966.02 2,967.21 0.0K
11:47 2,967.02 2,967.45 2,966.85 2,967.25 0.0K
11:48 2,967.24 2,971.69 2,967.24 2,970.84 0.0K
11:49 2,970.74 2,971.96 2,970.60 2,971.64 0.0K
11:50 2,971.95 2,973.01 2,971.85 2,972.58 0.0K
11:51 2,972.97 2,972.97 2,970.19 2,971.20 0.0K
11:52 2,971.39 2,971.45 2,970.74 2,971.17 0.0K
11:53 2,971.53 2,973.67 2,971.53 2,973.59 0.0K
11:54 2,973.41 2,973.56 2,972.29 2,972.46 0.0K
11:55 2,972.58 2,974.35 2,972.38 2,974.35 0.0K
11:56 2,974.37 2,974.65 2,971.78 2,971.78 0.0K
11:57 2,970.82 2,971.16 2,970.43 2,970.43 0.0K
11:58 2,970.43 2,970.43 2,969.06 2,969.91 0.0K
11:59 2,970.45 2,972.05 2,970.36 2,970.52 0.0K
12:00 2,970.58 2,970.58 2,966.20 2,966.70 0.0K
12:01 2,966.26 2,967.24 2,966.26 2,966.78 0.0K
12:02 2,966.80 2,969.43 2,966.76 2,969.12 0.0K
12:03 2,969.40 2,969.52 2,967.58 2,967.58 0.0K
12:04 2,967.83 2,969.29 2,967.77 2,968.86 0.0K
12:05 2,969.00 2,969.42 2,967.25 2,968.99 0.0K
12:06 2,969.01 2,969.72 2,968.79 2,969.72 0.0K
12:07 2,970.18 2,970.46 2,968.00 2,968.92 0.0K
12:08 2,968.78 2,968.78 2,966.01 2,967.73 0.0K
12:09 2,967.74 2,968.33 2,966.03 2,966.03 0.0K
12:10 2,965.71 2,965.83 2,964.78 2,965.43 0.0K
12:11 2,965.43 2,965.65 2,964.82 2,965.33 0.0K
12:12 2,965.61 2,965.61 2,963.38 2,963.55 0.0K
12:13 2,963.99 2,964.52 2,963.75 2,963.75 0.0K
12:14 2,964.10 2,964.67 2,963.35 2,964.56 0.0K
12:15 2,964.47 2,965.35 2,963.74 2,964.99 0.0K
12:16 2,965.09 2,965.89 2,965.09 2,965.46 0.0K
12:17 2,965.01 2,965.27 2,964.65 2,964.73 0.0K
12:18 2,964.70 2,965.02 2,964.08 2,964.15 0.0K
12:19 2,963.93 2,966.24 2,963.34 2,966.14 0.0K
12:20 2,966.12 2,966.12 2,965.09 2,965.26 0.0K
12:21 2,965.20 2,965.25 2,964.08 2,964.81 0.0K
12:22 2,964.87 2,964.87 2,962.55 2,962.75 0.0K
12:23 2,962.82 2,963.59 2,962.50 2,963.47 0.0K
12:24 2,964.33 2,966.50 2,964.33 2,966.50 0.0K
12:25 2,966.47 2,967.36 2,964.92 2,965.11 0.0K
12:26 2,965.15 2,966.09 2,964.02 2,965.97 0.0K
12:27 2,965.58 2,966.94 2,965.58 2,966.54 0.0K
12:28 2,966.67 2,966.98 2,966.28 2,966.33 0.0K
12:29 2,966.38 2,966.59 2,964.81 2,965.17 0.0K
12:30 2,965.16 2,965.18 2,963.84 2,964.13 0.0K
12:31 2,964.09 2,964.27 2,962.84 2,963.02 0.0K
12:32 2,963.30 2,963.30 2,959.00 2,959.00 0.0K
12:33 2,959.17 2,959.73 2,949.39 2,956.30 0.0K
12:34 2,955.86 2,956.75 2,954.61 2,955.02 0.0K
12:35 2,954.51 2,956.04 2,954.28 2,955.23 0.0K
12:36 2,955.65 2,957.63 2,955.24 2,956.51 0.0K
12:37 2,956.72 2,956.91 2,955.74 2,956.10 0.0K
12:38 2,956.04 2,957.59 2,955.85 2,956.45 0.0K
12:39 2,956.45 2,956.45 2,954.86 2,954.86 0.0K
12:40 2,954.85 2,955.92 2,954.85 2,955.87 0.0K
12:41 2,955.72 2,957.61 2,955.62 2,957.61 0.0K
12:42 2,957.64 2,957.64 2,955.69 2,956.67 0.0K
12:43 2,957.82 2,961.01 2,957.60 2,960.41 0.0K
12:44 2,960.67 2,960.85 2,960.31 2,960.84 0.0K
12:45 2,960.93 2,961.26 2,959.67 2,961.26 0.0K
12:46 2,961.72 2,962.52 2,961.33 2,962.23 0.0K
12:47 2,962.05 2,963.78 2,962.00 2,963.69 0.0K
12:48 2,963.84 2,967.69 2,963.84 2,966.19 0.0K
12:49 2,966.17 2,967.32 2,965.39 2,966.63 0.0K
12:50 2,966.38 2,967.28 2,966.14 2,966.95 0.0K
12:51 2,967.10 2,967.54 2,966.59 2,967.54 0.0K
12:52 2,967.38 2,967.87 2,966.90 2,967.57 0.0K
12:53 2,967.58 2,968.41 2,967.54 2,968.10 0.0K
12:54 2,968.14 2,969.37 2,967.73 2,969.37 0.0K
12:55 2,969.99 2,970.22 2,969.32 2,970.10 0.0K
12:56 2,970.44 2,971.87 2,970.06 2,971.38 0.0K
12:57 2,971.35 2,971.44 2,969.17 2,969.41 0.0K
12:58 2,969.60 2,970.71 2,969.48 2,970.71 0.0K
12:59 2,970.91 2,971.14 2,970.16 2,971.00 0.0K
13:00 2,971.11 2,971.33 2,970.07 2,970.29 0.0K
13:01 2,970.22 2,970.22 2,968.40 2,968.97 0.0K
13:02 2,968.76 2,969.84 2,968.13 2,969.84 0.0K
13:03 2,969.86 2,971.35 2,969.86 2,971.35 0.0K
13:04 2,971.11 2,974.56 2,971.11 2,974.20 0.0K
13:05 2,974.20 2,978.59 2,974.20 2,978.57 0.0K
13:06 2,977.50 2,978.99 2,976.27 2,978.99 0.0K
13:07 2,979.39 2,983.90 2,979.39 2,982.01 0.0K
13:08 2,981.79 2,991.86 2,981.79 2,990.61 0.0K
13:09 2,991.27 2,995.05 2,989.91 2,993.21 0.0K
13:10 2,993.72 2,993.75 2,986.21 2,987.20 0.0K
13:11 2,987.45 2,988.09 2,986.06 2,988.09 0.0K
13:12 2,988.76 2,992.15 2,988.63 2,990.58 0.0K
13:13 2,991.23 2,991.23 2,987.96 2,990.13 0.0K
13:14 2,990.54 2,991.70 2,989.02 2,990.39 0.0K
13:15 2,990.26 2,993.96 2,989.64 2,993.91 0.0K
13:16 2,994.01 2,997.93 2,991.21 2,993.21 0.0K
13:17 2,993.67 2,994.66 2,990.80 2,991.34 0.0K
13:18 2,990.89 2,994.74 2,990.81 2,994.74 0.0K
13:19 2,995.50 2,996.14 2,993.83 2,995.01 0.0K
13:20 2,994.79 2,995.34 2,991.30 2,991.45 0.0K
13:21 2,991.11 2,991.87 2,990.45 2,991.72 0.0K
13:22 2,992.03 2,992.64 2,990.33 2,991.76 0.0K
13:23 2,991.75 2,992.47 2,990.59 2,992.31 0.0K
13:24 2,991.59 2,994.01 2,991.40 2,991.40 0.0K
13:25 2,991.03 2,992.15 2,989.82 2,990.89 0.0K
13:26 2,992.94 2,993.30 2,991.21 2,992.93 0.0K
13:27 2,992.79 2,996.46 2,992.79 2,996.27 0.0K
13:28 2,996.18 2,996.46 2,994.88 2,995.61 0.0K
13:29 2,995.41 2,995.90 2,994.72 2,995.69 0.0K
13:30 2,995.73 3,007.84 2,995.73 3,005.10 0.0K
13:31 3,004.50 3,009.29 2,989.58 2,990.44 0.0K
13:32 2,992.29 3,003.03 2,989.65 3,003.03 0.0K
13:33 3,004.25 3,008.90 3,000.93 3,008.76 0.0K
13:34 3,010.43 3,019.72 3,010.43 3,016.58 0.0K
13:35 3,018.14 3,018.14 3,009.23 3,010.80 0.0K
13:36 3,010.99 3,011.65 3,007.16 3,011.65 0.0K
13:37 3,011.38 3,011.38 3,002.13 3,002.13 0.0K
13:38 3,001.98 3,002.29 3,000.68 3,001.82 0.0K
13:39 3,003.22 3,008.56 3,003.22 3,007.48 0.0K
13:40 3,007.32 3,007.52 3,005.59 3,006.25 0.0K
13:41 3,005.86 3,005.86 3,004.28 3,004.91 0.0K
13:42 3,004.31 3,004.86 3,002.72 3,004.86 0.0K
13:43 3,005.37 3,007.28 3,005.18 3,006.69 0.0K
13:44 3,006.74 3,012.35 3,006.74 3,010.99 0.0K
13:45 3,011.22 3,011.85 3,006.96 3,011.85 0.0K
13:46 3,012.20 3,021.19 3,012.20 3,019.73 0.0K
13:47 3,019.08 3,028.31 3,019.08 3,027.23 0.0K
13:48 3,027.85 3,029.81 3,026.87 3,027.50 0.0K
13:49 3,024.38 3,026.06 3,020.95 3,025.95 0.0K
13:50 3,026.02 3,026.20 3,023.56 3,026.08 0.0K
13:51 3,026.74 3,026.74 3,022.39 3,023.94 0.0K
13:52 3,023.69 3,026.49 3,023.69 3,025.64 0.0K
13:53 3,025.36 3,027.93 3,022.57 3,022.58 0.0K
13:54 3,021.99 3,023.26 3,019.79 3,020.77 0.0K
13:55 3,020.39 3,020.39 3,010.49 3,011.01 0.0K
13:56 3,009.93 3,009.93 3,002.55 3,003.91 0.0K
13:57 3,004.12 3,005.23 3,002.70 3,003.80 0.0K
13:58 3,004.17 3,005.65 3,003.65 3,004.85 0.0K
13:59 3,005.40 3,007.31 3,005.40 3,006.54 0.0K
14:00 3,006.34 3,007.56 3,005.35 3,005.74 0.0K
14:01 3,005.34 3,007.72 3,005.08 3,007.25 0.0K
14:02 3,007.16 3,008.87 3,006.07 3,007.10 0.0K
14:03 3,006.83 3,008.61 3,005.70 3,008.60 0.0K
14:04 3,008.94 3,010.08 3,008.68 3,009.44 0.0K
14:05 3,009.46 3,014.59 3,009.46 3,014.59 0.0K
14:06 3,014.76 3,019.78 3,014.33 3,019.78 0.0K
14:07 3,020.55 3,022.61 3,019.55 3,020.58 0.0K
14:08 3,020.58 3,020.58 3,019.14 3,020.09 0.0K
14:09 3,019.85 3,020.83 3,019.84 3,019.93 0.0K
14:10 3,019.13 3,019.13 3,009.49 3,009.49 0.0K
14:11 3,008.85 3,009.29 3,006.60 3,007.90 0.0K
14:12 3,007.91 3,012.10 3,007.61 3,012.08 0.0K
14:13 3,011.85 3,012.43 3,010.25 3,010.43 0.0K
14:14 3,010.37 3,015.09 3,009.98 3,013.30 0.0K
14:15 3,013.57 3,013.57 3,011.21 3,012.35 0.0K
14:16 3,012.13 3,015.72 3,012.13 3,015.72 0.0K
14:17 3,015.90 3,020.39 3,014.44 3,020.31 0.0K
14:18 3,020.54 3,020.54 3,017.89 3,018.42 0.0K
14:19 3,019.03 3,019.37 3,017.58 3,018.21 0.0K
14:20 3,018.84 3,019.62 3,017.77 3,017.86 0.0K
14:21 3,018.00 3,021.53 3,016.64 3,021.53 0.0K
14:22 3,020.75 3,022.83 3,019.95 3,021.97 0.0K
14:23 3,022.40 3,023.41 3,022.02 3,022.25 0.0K
14:24 3,022.53 3,022.79 3,021.92 3,021.92 0.0K
14:25 3,022.07 3,022.64 3,019.83 3,021.79 0.0K
14:26 3,023.01 3,023.66 3,021.77 3,023.66 0.0K
14:27 3,025.07 3,025.97 3,020.29 3,020.29 0.0K
14:28 3,020.34 3,020.53 3,016.16 3,017.56 0.0K
14:29 3,017.66 3,018.55 3,017.17 3,018.29 0.0K
14:30 3,018.79 3,018.79 3,017.24 3,017.95 0.0K
14:31 3,017.99 3,017.99 3,013.61 3,014.04 0.0K
14:32 3,014.45 3,017.76 3,013.98 3,017.76 0.0K
14:33 3,018.13 3,018.13 3,011.21 3,012.36 0.0K
14:34 3,012.46 3,012.62 3,011.67 3,011.96 0.0K
14:35 3,012.09 3,014.71 3,012.09 3,014.71 0.0K
14:36 3,014.77 3,014.77 3,010.16 3,011.38 0.0K
14:37 3,011.96 3,012.68 3,011.46 3,011.85 0.0K
14:38 3,011.86 3,011.89 3,009.43 3,009.58 0.0K
14:39 3,009.50 3,009.92 3,007.70 3,008.01 0.0K
14:40 3,007.99 3,010.45 3,007.16 3,010.45 0.0K
14:41 3,010.35 3,010.81 3,008.69 3,008.69 0.0K
14:42 3,007.64 3,008.08 3,006.82 3,006.82 0.0K
14:43 3,006.92 3,008.05 3,006.09 3,006.27 0.0K
14:44 3,006.32 3,008.27 3,004.94 3,008.27 0.0K
14:45 3,008.48 3,011.59 3,008.28 3,008.91 0.0K
14:46 3,008.91 3,008.94 3,005.46 3,005.46 0.0K
14:47 3,005.02 3,005.02 3,000.23 3,000.94 0.0K
14:48 3,001.02 3,001.24 2,994.86 2,994.86 0.0K
14:49 2,994.51 2,997.10 2,991.92 2,994.70 0.0K
14:50 2,995.21 2,999.97 2,995.21 2,999.12 0.0K
14:51 2,992.17 2,996.73 2,992.17 2,994.92 0.0K
14:52 2,994.95 2,996.12 2,993.16 2,993.65 0.0K
14:53 2,994.93 2,997.48 2,994.93 2,997.38 0.0K
14:54 2,997.51 2,997.81 2,996.27 2,997.03 0.0K
14:55 2,996.96 2,997.34 2,995.06 2,995.06 0.0K
14:56 2,993.62 2,994.16 2,992.82 2,993.30 0.0K
14:57 2,993.76 2,994.90 2,992.46 2,992.78 0.0K
14:58 2,993.19 2,993.20 2,989.25 2,989.25 0.0K
14:59 2,988.95 2,991.43 2,988.64 2,990.02 0.0K
15:00 2,989.05 2,990.70 2,987.25 2,987.25 0.0K
15:01 2,988.05 2,989.93 2,987.35 2,987.35 0.0K
15:02 2,987.16 2,988.79 2,984.93 2,988.40 0.0K
15:03 2,988.44 2,988.44 2,984.17 2,984.21 0.0K
15:04 2,984.41 2,984.97 2,982.37 2,983.20 0.0K
15:05 2,983.28 2,984.04 2,981.24 2,981.71 0.0K
15:06 2,981.45 2,982.49 2,980.66 2,981.52 0.0K
15:07 2,981.49 2,984.43 2,980.66 2,982.67 0.0K
15:08 2,981.92 2,984.83 2,981.17 2,982.45 0.0K
15:09 2,982.20 2,984.41 2,981.73 2,984.41 0.0K
15:10 2,984.80 2,989.56 2,984.80 2,988.89 0.0K
15:11 2,988.89 2,988.91 2,984.17 2,985.51 0.0K
15:12 2,985.20 2,986.90 2,984.18 2,984.50 0.0K
15:13 2,984.61 2,984.61 2,982.46 2,983.06 0.0K
15:14 2,983.57 2,983.82 2,981.45 2,981.65 0.0K
15:15 2,981.04 2,984.70 2,980.97 2,984.70 0.0K
15:16 2,985.03 2,987.28 2,984.43 2,986.42 0.0K
15:17 2,984.67 2,986.81 2,984.67 2,986.72 0.0K
15:18 2,987.35 2,988.89 2,985.99 2,986.27 0.0K
15:19 2,986.24 2,988.86 2,986.04 2,988.07 0.0K
15:20 2,987.88 2,991.35 2,987.82 2,991.35 0.0K
15:21 2,990.75 2,994.99 2,990.75 2,994.99 0.0K
15:22 2,994.83 2,995.01 2,993.26 2,994.12 0.0K
15:23 2,993.82 2,996.15 2,993.21 2,996.15 0.0K
15:24 2,996.00 2,996.55 2,995.23 2,996.12 0.0K
15:25 2,996.07 2,997.10 2,994.81 2,996.66 0.0K
15:26 2,996.51 3,002.46 2,996.33 3,002.46 0.0K
15:27 3,002.11 3,002.93 3,001.33 3,001.75 0.0K
15:28 3,001.13 3,002.82 3,001.13 3,002.45 0.0K
15:29 3,002.50 3,002.50 2,999.48 3,000.56 0.0K
15:30 3,000.36 3,001.31 2,998.42 2,998.42 0.0K
15:31 2,997.94 2,997.94 2,994.09 2,995.34 0.0K
15:32 2,995.36 2,999.00 2,994.64 2,994.64 0.0K
15:33 2,995.29 2,996.64 2,994.60 2,996.64 0.0K
15:34 2,996.92 2,997.83 2,996.87 2,996.87 0.0K
15:35 2,996.93 2,997.76 2,996.07 2,997.13 0.0K
15:36 2,997.41 2,998.81 2,997.41 2,997.85 0.0K
15:37 2,997.69 2,999.96 2,997.69 2,998.66 0.0K
15:38 2,999.20 3,001.25 2,999.20 2,999.67 0.0K
15:39 2,999.86 3,000.53 2,999.27 2,999.76 0.0K
15:40 2,999.73 3,001.42 2,999.73 3,000.46 0.0K
15:41 2,999.47 2,999.76 2,997.53 2,998.63 0.0K
15:42 2,998.73 2,999.01 2,997.38 2,998.67 0.0K
15:43 2,999.01 2,999.29 2,997.75 2,998.68 0.0K
15:44 2,998.59 3,001.99 2,998.44 3,001.99 0.0K
15:45 3,001.47 3,003.91 2,999.68 2,999.68 0.0K
15:46 2,998.60 2,998.98 2,997.72 2,998.11 0.0K
15:47 2,998.20 2,998.63 2,996.81 2,998.42 0.0K
15:48 2,998.46 2,998.57 2,997.15 2,997.18 0.0K
15:49 2,997.16 2,997.62 2,993.91 2,994.19 0.0K
15:50 2,993.87 2,994.78 2,991.23 2,992.28 0.0K
15:51 2,992.48 2,992.48 2,988.69 2,989.11 0.0K
15:52 2,989.28 2,990.77 2,989.14 2,989.37 0.0K
15:53 2,989.32 2,992.18 2,988.93 2,992.18 0.0K
15:54 2,992.06 2,992.47 2,989.57 2,990.39 0.0K
15:55 2,990.45 2,991.38 2,985.58 2,985.58 0.0K
15:56 2,985.52 2,985.52 2,979.45 2,981.07 0.0K
15:57 2,981.39 2,981.78 2,978.59 2,978.59 0.0K
15:58 2,978.37 2,979.39 2,976.28 2,977.59 0.0K
15:59 2,977.63 2,978.11 2,967.02 2,974.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据