HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,785.86 2,789.08 2,785.51 2,789.08 0.0K
09:29 2,789.08 2,790.18 2,788.75 2,788.75 0.0K
09:30 2,788.94 2,788.94 2,785.50 2,785.50 0.0K
09:31 2,784.76 2,785.91 2,784.00 2,785.91 0.0K
09:32 2,786.02 2,787.62 2,784.93 2,786.23 0.0K
09:33 2,786.68 2,788.86 2,786.06 2,787.82 0.0K
09:34 2,787.81 2,787.81 2,783.11 2,783.94 0.0K
09:35 2,783.61 2,784.30 2,783.03 2,783.73 0.0K
09:36 2,783.53 2,784.49 2,782.62 2,783.77 0.0K
09:37 2,783.63 2,785.22 2,782.87 2,784.70 0.0K
09:38 2,784.18 2,784.18 2,782.18 2,782.30 0.0K
09:39 2,781.78 2,785.11 2,781.78 2,784.41 0.0K
09:40 2,784.19 2,786.50 2,783.28 2,786.07 0.0K
09:41 2,786.00 2,786.75 2,784.85 2,784.85 0.0K
09:42 2,784.65 2,784.65 2,782.28 2,782.29 0.0K
09:43 2,782.36 2,783.76 2,779.16 2,783.40 0.0K
09:44 2,783.08 2,784.72 2,781.20 2,784.72 0.0K
09:45 2,785.19 2,785.71 2,780.60 2,781.41 0.0K
09:46 2,781.44 2,781.98 2,780.85 2,781.88 0.0K
09:47 2,781.98 2,786.12 2,781.82 2,785.93 0.0K
09:48 2,785.68 2,786.54 2,785.08 2,785.46 0.0K
09:49 2,785.29 2,785.29 2,782.18 2,782.18 0.0K
09:50 2,782.29 2,784.59 2,781.48 2,784.59 0.0K
09:51 2,784.35 2,784.35 2,781.60 2,781.60 0.0K
09:52 2,781.69 2,784.35 2,780.25 2,784.35 0.0K
09:53 2,783.84 2,784.84 2,782.50 2,783.63 0.0K
09:54 2,783.57 2,784.55 2,782.94 2,782.94 0.0K
09:55 2,782.93 2,782.93 2,780.53 2,780.53 0.0K
09:56 2,781.34 2,782.73 2,780.96 2,782.28 0.0K
09:57 2,782.12 2,782.12 2,781.02 2,781.48 0.0K
09:58 2,781.61 2,784.40 2,781.61 2,784.09 0.0K
09:59 2,784.23 2,785.06 2,783.90 2,784.79 0.0K
10:00 2,785.29 2,789.71 2,785.01 2,789.04 0.0K
10:01 2,789.34 2,789.86 2,789.16 2,789.34 0.0K
10:02 2,789.28 2,789.70 2,788.23 2,789.70 0.0K
10:03 2,789.70 2,790.75 2,789.02 2,789.02 0.0K
10:04 2,788.51 2,790.03 2,788.27 2,788.78 0.0K
10:05 2,789.10 2,789.24 2,787.80 2,787.80 0.0K
10:06 2,787.67 2,792.22 2,787.67 2,792.22 0.0K
10:07 2,792.44 2,794.41 2,792.44 2,793.51 0.0K
10:08 2,793.23 2,802.99 2,793.12 2,802.71 0.0K
10:09 2,801.86 2,801.90 2,800.47 2,800.47 0.0K
10:10 2,800.44 2,800.44 2,798.06 2,799.05 0.0K
10:11 2,798.86 2,798.86 2,794.38 2,794.74 0.0K
10:12 2,794.16 2,794.63 2,793.92 2,794.45 0.0K
10:13 2,793.93 2,793.93 2,791.67 2,791.67 0.0K
10:14 2,791.26 2,791.26 2,788.29 2,789.89 0.0K
10:15 2,790.25 2,793.16 2,790.01 2,792.00 0.0K
10:16 2,791.79 2,791.98 2,790.11 2,790.11 0.0K
10:17 2,789.82 2,789.86 2,787.28 2,787.28 0.0K
10:18 2,786.85 2,786.85 2,784.00 2,785.09 0.0K
10:19 2,785.49 2,786.62 2,784.60 2,786.11 0.0K
10:20 2,786.81 2,787.00 2,785.30 2,785.30 0.0K
10:21 2,785.19 2,785.19 2,783.70 2,784.05 0.0K
10:22 2,783.78 2,783.78 2,781.05 2,783.20 0.0K
10:23 2,782.81 2,782.81 2,781.07 2,782.00 0.0K
10:24 2,782.30 2,783.88 2,782.30 2,782.42 0.0K
10:25 2,782.42 2,782.97 2,781.99 2,782.85 0.0K
10:26 2,783.19 2,785.22 2,783.19 2,784.32 0.0K
10:27 2,784.32 2,784.32 2,783.51 2,784.00 0.0K
10:28 2,784.00 2,784.43 2,783.81 2,784.22 0.0K
10:29 2,784.08 2,784.21 2,782.45 2,783.13 0.0K
10:30 2,783.18 2,783.18 2,781.91 2,781.91 0.0K
10:31 2,781.86 2,782.05 2,780.74 2,780.74 0.0K
10:32 2,779.90 2,779.90 2,778.23 2,779.85 0.0K
10:33 2,779.77 2,781.67 2,778.60 2,781.41 0.0K
10:34 2,781.40 2,782.59 2,781.23 2,781.23 0.0K
10:35 2,781.22 2,782.55 2,780.30 2,780.30 0.0K
10:36 2,780.30 2,780.79 2,779.90 2,780.11 0.0K
10:37 2,780.47 2,782.68 2,779.79 2,782.68 0.0K
10:38 2,783.38 2,785.13 2,783.38 2,784.30 0.0K
10:39 2,784.52 2,784.52 2,782.78 2,782.78 0.0K
10:40 2,783.32 2,783.56 2,782.66 2,783.56 0.0K
10:41 2,783.97 2,785.09 2,783.97 2,785.05 0.0K
10:42 2,784.95 2,785.58 2,783.05 2,783.84 0.0K
10:43 2,783.47 2,784.03 2,782.55 2,783.43 0.0K
10:44 2,783.35 2,783.79 2,781.28 2,781.28 0.0K
10:45 2,780.23 2,780.67 2,778.91 2,778.91 0.0K
10:46 2,778.72 2,778.72 2,775.67 2,776.56 0.0K
10:47 2,776.58 2,777.99 2,775.86 2,777.75 0.0K
10:48 2,777.72 2,779.98 2,777.72 2,779.06 0.0K
10:49 2,779.06 2,779.49 2,775.50 2,775.50 0.0K
10:50 2,775.45 2,777.38 2,775.45 2,776.05 0.0K
10:51 2,776.00 2,776.30 2,773.16 2,775.54 0.0K
10:52 2,775.56 2,777.27 2,775.35 2,777.11 0.0K
10:53 2,776.98 2,776.98 2,775.24 2,775.82 0.0K
10:54 2,775.91 2,777.63 2,775.91 2,777.61 0.0K
10:55 2,778.47 2,779.59 2,778.39 2,779.59 0.0K
10:56 2,779.72 2,779.72 2,779.01 2,779.33 0.0K
10:57 2,779.52 2,779.78 2,778.80 2,779.78 0.0K
10:58 2,779.98 2,782.68 2,779.98 2,781.69 0.0K
10:59 2,781.60 2,782.66 2,781.60 2,781.94 0.0K
11:00 2,781.78 2,782.98 2,781.11 2,782.86 0.0K
11:01 2,782.91 2,783.52 2,782.62 2,782.99 0.0K
11:02 2,782.62 2,783.87 2,782.53 2,783.69 0.0K
11:03 2,783.33 2,784.23 2,782.67 2,782.76 0.0K
11:04 2,783.19 2,786.32 2,783.19 2,785.74 0.0K
11:05 2,785.81 2,786.95 2,785.81 2,786.17 0.0K
11:06 2,786.10 2,787.40 2,786.10 2,786.73 0.0K
11:07 2,787.29 2,787.49 2,786.58 2,786.63 0.0K
11:08 2,786.63 2,788.26 2,786.63 2,788.15 0.0K
11:09 2,788.31 2,790.58 2,788.16 2,790.25 0.0K
11:10 2,790.39 2,790.71 2,789.07 2,790.43 0.0K
11:11 2,790.32 2,791.12 2,789.65 2,790.21 0.0K
11:12 2,789.98 2,789.98 2,789.32 2,789.44 0.0K
11:13 2,789.52 2,789.52 2,788.38 2,789.26 0.0K
11:14 2,789.26 2,790.93 2,789.26 2,789.90 0.0K
11:15 2,789.59 2,789.93 2,788.44 2,788.44 0.0K
11:16 2,787.71 2,787.87 2,785.99 2,785.99 0.0K
11:17 2,786.01 2,786.15 2,785.46 2,785.46 0.0K
11:18 2,785.46 2,787.22 2,784.98 2,786.07 0.0K
11:19 2,786.07 2,789.07 2,786.07 2,788.99 0.0K
11:20 2,789.26 2,789.26 2,786.99 2,787.26 0.0K
11:21 2,787.35 2,787.63 2,786.58 2,787.41 0.0K
11:22 2,787.51 2,792.31 2,787.45 2,792.20 0.0K
11:23 2,792.05 2,793.86 2,791.18 2,793.36 0.0K
11:24 2,793.22 2,795.44 2,792.80 2,793.29 0.0K
11:25 2,793.20 2,794.11 2,791.13 2,791.38 0.0K
11:26 2,791.26 2,792.33 2,790.47 2,790.90 0.0K
11:27 2,791.58 2,792.35 2,790.93 2,791.36 0.0K
11:28 2,790.79 2,791.93 2,790.67 2,791.93 0.0K
11:29 2,791.98 2,792.45 2,790.67 2,790.81 0.0K
11:30 2,790.96 2,792.12 2,790.96 2,791.81 0.0K
11:31 2,791.68 2,792.26 2,790.58 2,790.98 0.0K
11:32 2,790.98 2,793.85 2,790.81 2,793.85 0.0K
11:33 2,793.29 2,793.72 2,792.74 2,792.80 0.0K
11:34 2,792.74 2,794.46 2,792.34 2,793.94 0.0K
11:35 2,793.92 2,793.92 2,792.65 2,793.68 0.0K
11:36 2,793.73 2,795.14 2,793.09 2,793.87 0.0K
11:37 2,794.86 2,796.85 2,794.75 2,796.85 0.0K
11:38 2,797.39 2,797.67 2,794.64 2,795.30 0.0K
11:39 2,795.41 2,795.41 2,793.32 2,793.55 0.0K
11:40 2,793.68 2,795.57 2,793.65 2,795.11 0.0K
11:41 2,795.06 2,795.36 2,793.58 2,793.58 0.0K
11:42 2,793.29 2,794.51 2,792.53 2,794.00 0.0K
11:43 2,794.24 2,794.24 2,792.96 2,793.65 0.0K
11:44 2,794.31 2,795.68 2,794.31 2,794.75 0.0K
11:45 2,795.22 2,795.22 2,794.10 2,794.90 0.0K
11:46 2,794.73 2,795.87 2,794.46 2,795.31 0.0K
11:47 2,794.75 2,794.84 2,793.14 2,794.81 0.0K
11:48 2,794.97 2,795.84 2,792.67 2,792.67 0.0K
11:49 2,792.67 2,793.15 2,792.62 2,793.11 0.0K
11:50 2,793.13 2,794.48 2,792.26 2,792.27 0.0K
11:51 2,792.54 2,793.11 2,791.39 2,793.10 0.0K
11:52 2,793.09 2,795.03 2,793.09 2,794.72 0.0K
11:53 2,794.54 2,795.30 2,793.31 2,793.40 0.0K
11:54 2,792.12 2,792.74 2,792.08 2,792.19 0.0K
11:55 2,792.33 2,792.33 2,791.72 2,792.06 0.0K
11:56 2,792.04 2,792.31 2,790.62 2,790.62 0.0K
11:57 2,790.26 2,791.71 2,789.66 2,791.58 0.0K
11:58 2,791.54 2,792.19 2,791.11 2,792.12 0.0K
11:59 2,791.71 2,791.80 2,791.32 2,791.52 0.0K
12:00 2,791.52 2,793.53 2,790.91 2,793.21 0.0K
12:01 2,793.10 2,794.85 2,792.95 2,794.67 0.0K
12:02 2,794.74 2,795.62 2,794.16 2,794.16 0.0K
12:03 2,793.43 2,794.91 2,792.87 2,794.71 0.0K
12:04 2,794.64 2,795.04 2,794.46 2,794.46 0.0K
12:05 2,794.46 2,794.82 2,791.04 2,791.04 0.0K
12:06 2,790.97 2,790.97 2,789.83 2,790.75 0.0K
12:07 2,790.78 2,791.91 2,790.22 2,791.77 0.0K
12:08 2,791.12 2,793.02 2,791.12 2,792.53 0.0K
12:09 2,792.40 2,793.65 2,792.40 2,793.40 0.0K
12:10 2,793.40 2,793.40 2,791.03 2,791.19 0.0K
12:11 2,791.15 2,791.95 2,789.43 2,789.48 0.0K
12:12 2,788.78 2,789.64 2,788.03 2,788.60 0.0K
12:13 2,788.78 2,788.83 2,788.17 2,788.21 0.0K
12:14 2,788.22 2,789.51 2,788.20 2,789.08 0.0K
12:15 2,788.78 2,790.95 2,788.78 2,789.97 0.0K
12:16 2,789.99 2,789.99 2,788.75 2,788.75 0.0K
12:17 2,788.28 2,788.28 2,786.84 2,787.98 0.0K
12:18 2,788.14 2,789.42 2,787.89 2,789.21 0.0K
12:19 2,789.09 2,791.52 2,789.09 2,791.52 0.0K
12:20 2,792.09 2,792.91 2,792.03 2,792.91 0.0K
12:21 2,792.90 2,793.53 2,792.63 2,793.52 0.0K
12:22 2,793.46 2,793.47 2,792.85 2,793.10 0.0K
12:23 2,793.48 2,795.03 2,793.48 2,795.03 0.0K
12:24 2,795.03 2,796.82 2,794.68 2,794.68 0.0K
12:25 2,794.27 2,794.53 2,791.76 2,792.70 0.0K
12:26 2,792.98 2,793.93 2,792.78 2,792.78 0.0K
12:27 2,792.33 2,792.77 2,791.29 2,792.60 0.0K
12:28 2,792.60 2,793.56 2,792.32 2,792.47 0.0K
12:29 2,792.39 2,793.49 2,792.22 2,793.49 0.0K
12:30 2,793.11 2,794.66 2,792.91 2,794.27 0.0K
12:31 2,794.27 2,797.24 2,794.27 2,796.69 0.0K
12:32 2,796.70 2,802.36 2,796.70 2,802.13 0.0K
12:33 2,803.84 2,803.86 2,801.70 2,801.81 0.0K
12:34 2,801.28 2,802.01 2,800.15 2,801.25 0.0K
12:35 2,800.80 2,800.91 2,798.72 2,799.22 0.0K
12:36 2,799.23 2,799.64 2,798.94 2,799.22 0.0K
12:37 2,799.10 2,799.18 2,797.25 2,797.25 0.0K
12:38 2,797.25 2,797.25 2,795.26 2,796.17 0.0K
12:39 2,796.16 2,797.13 2,796.04 2,797.05 0.0K
12:40 2,796.86 2,798.40 2,796.70 2,797.71 0.0K
12:41 2,797.69 2,798.50 2,797.69 2,798.50 0.0K
12:42 2,798.30 2,798.47 2,796.23 2,796.23 0.0K
12:43 2,796.29 2,796.29 2,793.40 2,793.40 0.0K
12:44 2,793.28 2,794.13 2,792.72 2,794.13 0.0K
12:45 2,794.41 2,794.66 2,792.11 2,792.82 0.0K
12:46 2,792.63 2,794.82 2,792.28 2,794.82 0.0K
12:47 2,794.75 2,797.61 2,794.67 2,797.52 0.0K
12:48 2,797.98 2,798.10 2,796.13 2,796.32 0.0K
12:49 2,796.51 2,796.95 2,795.75 2,796.57 0.0K
12:50 2,796.55 2,797.39 2,795.56 2,795.80 0.0K
12:51 2,795.51 2,795.51 2,794.37 2,795.18 0.0K
12:52 2,794.97 2,796.73 2,794.07 2,796.39 0.0K
12:53 2,796.64 2,797.59 2,796.64 2,797.32 0.0K
12:54 2,797.38 2,798.00 2,796.92 2,797.32 0.0K
12:55 2,797.96 2,798.19 2,797.54 2,797.54 0.0K
12:56 2,797.71 2,799.76 2,797.18 2,799.17 0.0K
12:57 2,798.56 2,798.56 2,797.09 2,797.69 0.0K
12:58 2,798.06 2,798.32 2,797.20 2,797.51 0.0K
12:59 2,797.42 2,797.66 2,797.19 2,797.66 0.0K
13:00 2,797.99 2,797.99 2,796.03 2,796.03 0.0K
13:01 2,796.38 2,797.12 2,794.64 2,794.75 0.0K
13:02 2,795.08 2,796.55 2,794.83 2,796.14 0.0K
13:03 2,796.51 2,796.96 2,794.75 2,794.75 0.0K
13:04 2,794.33 2,795.36 2,793.52 2,795.36 0.0K
13:05 2,795.30 2,795.45 2,793.27 2,793.73 0.0K
13:06 2,793.87 2,794.58 2,793.48 2,793.97 0.0K
13:07 2,794.00 2,794.00 2,790.30 2,790.30 0.0K
13:08 2,789.75 2,790.05 2,789.57 2,789.57 0.0K
13:09 2,789.59 2,790.54 2,789.03 2,789.83 0.0K
13:10 2,789.87 2,793.94 2,789.87 2,792.36 0.0K
13:11 2,792.78 2,793.79 2,792.18 2,793.23 0.0K
13:12 2,792.40 2,792.60 2,791.56 2,792.01 0.0K
13:13 2,792.01 2,793.90 2,791.54 2,793.90 0.0K
13:14 2,793.82 2,793.82 2,792.90 2,793.42 0.0K
13:15 2,793.80 2,794.05 2,792.69 2,793.26 0.0K
13:16 2,793.02 2,793.24 2,792.09 2,793.24 0.0K
13:17 2,793.24 2,793.24 2,791.69 2,791.85 0.0K
13:18 2,791.22 2,791.26 2,790.63 2,791.01 0.0K
13:19 2,790.80 2,790.96 2,789.25 2,789.71 0.0K
13:20 2,789.35 2,789.81 2,787.83 2,789.81 0.0K
13:21 2,789.81 2,790.98 2,789.67 2,790.64 0.0K
13:22 2,791.09 2,791.68 2,790.85 2,790.95 0.0K
13:23 2,790.99 2,791.36 2,790.14 2,791.21 0.0K
13:24 2,791.08 2,795.21 2,790.71 2,795.21 0.0K
13:25 2,795.71 2,797.42 2,795.71 2,796.55 0.0K
13:26 2,797.01 2,798.11 2,797.01 2,797.83 0.0K
13:27 2,797.66 2,798.88 2,797.65 2,798.88 0.0K
13:28 2,799.28 2,799.56 2,798.69 2,798.85 0.0K
13:29 2,798.98 2,802.28 2,798.53 2,802.28 0.0K
13:30 2,801.58 2,801.99 2,799.35 2,799.49 0.0K
13:31 2,799.79 2,799.79 2,797.54 2,797.90 0.0K
13:32 2,797.85 2,797.85 2,796.46 2,797.02 0.0K
13:33 2,796.87 2,797.13 2,795.23 2,795.23 0.0K
13:34 2,795.18 2,795.18 2,793.02 2,793.02 0.0K
13:35 2,792.94 2,793.73 2,792.94 2,793.73 0.0K
13:36 2,793.88 2,794.34 2,792.63 2,792.89 0.0K
13:37 2,794.42 2,794.84 2,794.03 2,794.62 0.0K
13:38 2,794.61 2,796.32 2,794.61 2,794.89 0.0K
13:39 2,794.87 2,795.31 2,794.07 2,794.07 0.0K
13:40 2,793.96 2,794.23 2,792.76 2,794.23 0.0K
13:41 2,793.84 2,794.24 2,793.52 2,793.57 0.0K
13:42 2,793.40 2,793.87 2,792.89 2,792.96 0.0K
13:43 2,793.03 2,794.51 2,793.03 2,794.51 0.0K
13:44 2,794.51 2,794.93 2,794.30 2,794.30 0.0K
13:45 2,794.30 2,796.31 2,794.06 2,796.21 0.0K
13:46 2,795.61 2,797.45 2,795.61 2,796.86 0.0K
13:47 2,796.17 2,796.56 2,793.08 2,793.08 0.0K
13:48 2,792.80 2,793.33 2,792.02 2,793.33 0.0K
13:49 2,793.12 2,794.46 2,793.12 2,794.17 0.0K
13:50 2,794.17 2,795.30 2,794.17 2,794.52 0.0K
13:51 2,794.49 2,796.12 2,794.44 2,795.75 0.0K
13:52 2,795.75 2,796.92 2,795.75 2,796.92 0.0K
13:53 2,796.88 2,796.88 2,796.41 2,796.52 0.0K
13:54 2,796.49 2,796.49 2,795.67 2,796.21 0.0K
13:55 2,796.21 2,796.38 2,795.60 2,796.14 0.0K
13:56 2,795.83 2,796.19 2,795.47 2,795.47 0.0K
13:57 2,795.36 2,796.37 2,795.20 2,795.60 0.0K
13:58 2,795.22 2,795.72 2,794.75 2,794.86 0.0K
13:59 2,794.68 2,794.68 2,794.07 2,794.35 0.0K
14:00 2,794.46 2,795.76 2,794.46 2,795.76 0.0K
14:01 2,794.87 2,796.18 2,794.10 2,796.16 0.0K
14:02 2,795.89 2,797.26 2,795.70 2,796.60 0.0K
14:03 2,796.56 2,796.91 2,795.55 2,796.91 0.0K
14:04 2,797.34 2,797.78 2,796.64 2,797.78 0.0K
14:05 2,797.69 2,798.38 2,797.55 2,798.19 0.0K
14:06 2,797.34 2,797.34 2,793.76 2,794.25 0.0K
14:07 2,794.31 2,794.61 2,792.01 2,792.95 0.0K
14:08 2,792.94 2,793.15 2,792.03 2,793.15 0.0K
14:09 2,793.14 2,793.49 2,791.79 2,792.05 0.0K
14:10 2,791.72 2,792.51 2,791.27 2,791.65 0.0K
14:11 2,791.65 2,792.79 2,791.58 2,791.96 0.0K
14:12 2,791.85 2,791.97 2,790.65 2,790.65 0.0K
14:13 2,790.63 2,791.54 2,790.61 2,791.41 0.0K
14:14 2,791.42 2,791.54 2,790.90 2,791.33 0.0K
14:15 2,791.51 2,791.94 2,790.78 2,790.95 0.0K
14:16 2,790.90 2,790.90 2,788.88 2,789.52 0.0K
14:17 2,789.54 2,790.23 2,788.87 2,789.04 0.0K
14:18 2,788.65 2,788.65 2,785.69 2,786.84 0.0K
14:19 2,786.85 2,787.24 2,784.83 2,785.31 0.0K
14:20 2,785.65 2,787.00 2,785.65 2,786.82 0.0K
14:21 2,786.88 2,790.72 2,786.82 2,790.72 0.0K
14:22 2,790.49 2,792.29 2,790.49 2,791.93 0.0K
14:23 2,792.11 2,792.15 2,790.65 2,790.90 0.0K
14:24 2,790.89 2,791.84 2,790.88 2,791.39 0.0K
14:25 2,790.89 2,791.11 2,789.56 2,790.20 0.0K
14:26 2,790.13 2,790.69 2,788.24 2,788.24 0.0K
14:27 2,787.48 2,787.48 2,785.25 2,785.83 0.0K
14:28 2,786.23 2,786.42 2,785.30 2,785.77 0.0K
14:29 2,785.70 2,787.04 2,785.69 2,786.25 0.0K
14:30 2,786.12 2,786.13 2,784.72 2,785.53 0.0K
14:31 2,785.07 2,785.07 2,781.11 2,781.11 0.0K
14:32 2,781.16 2,782.53 2,781.16 2,782.53 0.0K
14:33 2,782.87 2,784.11 2,782.36 2,782.88 0.0K
14:34 2,782.88 2,783.81 2,782.09 2,782.45 0.0K
14:35 2,782.41 2,784.03 2,782.30 2,783.21 0.0K
14:36 2,783.41 2,783.91 2,782.40 2,783.13 0.0K
14:37 2,783.05 2,783.05 2,782.39 2,782.58 0.0K
14:38 2,782.26 2,784.67 2,781.88 2,784.67 0.0K
14:39 2,784.67 2,785.64 2,784.42 2,785.64 0.0K
14:40 2,785.64 2,786.42 2,785.63 2,785.99 0.0K
14:41 2,786.32 2,787.14 2,786.29 2,786.46 0.0K
14:42 2,786.18 2,787.17 2,786.18 2,786.90 0.0K
14:43 2,787.16 2,788.52 2,787.04 2,787.42 0.0K
14:44 2,787.24 2,788.09 2,787.18 2,787.81 0.0K
14:45 2,787.81 2,788.08 2,785.74 2,786.67 0.0K
14:46 2,786.11 2,786.11 2,784.55 2,784.55 0.0K
14:47 2,784.67 2,785.80 2,784.22 2,784.22 0.0K
14:48 2,784.25 2,785.44 2,784.07 2,784.07 0.0K
14:49 2,783.94 2,785.56 2,782.85 2,785.28 0.0K
14:50 2,784.94 2,787.28 2,784.50 2,787.28 0.0K
14:51 2,787.69 2,788.39 2,787.16 2,788.20 0.0K
14:52 2,788.41 2,788.93 2,787.74 2,788.35 0.0K
14:53 2,788.18 2,788.91 2,788.18 2,788.80 0.0K
14:54 2,788.86 2,790.41 2,788.66 2,790.19 0.0K
14:55 2,790.48 2,793.45 2,790.48 2,793.05 0.0K
14:56 2,793.64 2,795.12 2,793.32 2,794.63 0.0K
14:57 2,794.70 2,795.30 2,794.40 2,794.40 0.0K
14:58 2,794.33 2,794.33 2,792.17 2,792.23 0.0K
14:59 2,792.38 2,792.84 2,792.35 2,792.61 0.0K
15:00 2,792.63 2,794.60 2,792.63 2,794.56 0.0K
15:01 2,794.56 2,796.38 2,794.56 2,795.85 0.0K
15:02 2,795.75 2,795.96 2,794.97 2,795.67 0.0K
15:03 2,795.67 2,797.18 2,795.46 2,796.77 0.0K
15:04 2,796.68 2,796.94 2,796.12 2,796.74 0.0K
15:05 2,796.50 2,799.68 2,794.88 2,795.95 0.0K
15:06 2,795.84 2,795.84 2,793.01 2,793.40 0.0K
15:07 2,793.42 2,793.46 2,790.23 2,790.55 0.0K
15:08 2,790.11 2,790.11 2,789.04 2,789.04 0.0K
15:09 2,789.10 2,791.34 2,788.30 2,791.34 0.0K
15:10 2,791.11 2,792.94 2,791.02 2,792.94 0.0K
15:11 2,793.14 2,797.93 2,793.14 2,797.63 0.0K
15:12 2,797.66 2,799.16 2,797.66 2,798.16 0.0K
15:13 2,798.14 2,799.48 2,797.99 2,799.48 0.0K
15:14 2,799.49 2,799.49 2,797.65 2,797.65 0.0K
15:15 2,797.61 2,798.54 2,797.20 2,797.56 0.0K
15:16 2,797.21 2,797.77 2,796.47 2,796.47 0.0K
15:17 2,796.77 2,796.77 2,795.41 2,796.14 0.0K
15:18 2,796.14 2,796.14 2,795.28 2,795.87 0.0K
15:19 2,795.37 2,795.81 2,794.50 2,795.59 0.0K
15:20 2,795.67 2,796.47 2,795.31 2,795.39 0.0K
15:21 2,794.75 2,796.65 2,794.70 2,796.56 0.0K
15:22 2,796.29 2,796.31 2,795.06 2,796.22 0.0K
15:23 2,796.30 2,796.93 2,796.14 2,796.32 0.0K
15:24 2,796.17 2,796.72 2,795.72 2,796.09 0.0K
15:25 2,796.12 2,796.12 2,792.25 2,792.91 0.0K
15:26 2,793.24 2,794.29 2,793.11 2,793.11 0.0K
15:27 2,793.21 2,795.43 2,793.17 2,795.38 0.0K
15:28 2,795.26 2,796.17 2,794.83 2,795.16 0.0K
15:29 2,795.21 2,795.70 2,794.74 2,795.70 0.0K
15:30 2,795.95 2,798.17 2,795.95 2,796.74 0.0K
15:31 2,797.02 2,797.62 2,795.49 2,795.97 0.0K
15:32 2,795.59 2,798.26 2,795.59 2,798.26 0.0K
15:33 2,798.00 2,798.31 2,797.31 2,797.85 0.0K
15:34 2,797.86 2,798.18 2,795.84 2,795.95 0.0K
15:35 2,796.12 2,796.17 2,794.94 2,795.24 0.0K
15:36 2,795.24 2,795.82 2,795.00 2,795.50 0.0K
15:37 2,795.65 2,798.87 2,795.65 2,798.82 0.0K
15:38 2,798.83 2,799.62 2,798.83 2,799.18 0.0K
15:39 2,799.61 2,801.60 2,799.09 2,801.09 0.0K
15:40 2,801.38 2,801.38 2,797.59 2,797.59 0.0K
15:41 2,797.60 2,799.67 2,797.47 2,799.67 0.0K
15:42 2,799.63 2,799.64 2,798.97 2,799.41 0.0K
15:43 2,799.41 2,799.41 2,798.70 2,798.77 0.0K
15:44 2,798.84 2,799.29 2,798.35 2,798.47 0.0K
15:45 2,798.40 2,798.40 2,796.12 2,796.12 0.0K
15:46 2,796.12 2,796.12 2,795.15 2,795.35 0.0K
15:47 2,795.14 2,795.94 2,795.10 2,795.29 0.0K
15:48 2,795.34 2,795.34 2,794.62 2,795.21 0.0K
15:49 2,795.98 2,798.46 2,795.98 2,798.46 0.0K
15:50 2,798.47 2,798.65 2,796.94 2,797.20 0.0K
15:51 2,797.20 2,797.92 2,796.39 2,796.51 0.0K
15:52 2,796.34 2,796.67 2,794.82 2,794.88 0.0K
15:53 2,795.23 2,796.65 2,795.17 2,796.36 0.0K
15:54 2,796.27 2,796.83 2,795.93 2,796.19 0.0K
15:55 2,796.49 2,796.49 2,795.06 2,795.23 0.0K
15:56 2,795.29 2,795.68 2,795.00 2,795.03 0.0K
15:57 2,794.46 2,795.26 2,794.46 2,794.89 0.0K
15:58 2,794.42 2,794.53 2,793.22 2,793.27 0.0K
15:59 2,793.27 2,793.66 2,792.13 2,792.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据