HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,640.51 2,642.48 2,639.91 2,640.12 0.0K
09:29 2,640.07 2,641.06 2,639.31 2,640.96 0.0K
09:30 2,640.85 2,640.85 2,638.39 2,640.69 0.0K
09:31 2,640.32 2,640.99 2,638.90 2,640.99 0.0K
09:32 2,640.89 2,642.16 2,640.39 2,641.31 0.0K
09:33 2,641.25 2,642.90 2,641.25 2,642.90 0.0K
09:34 2,642.71 2,644.68 2,642.71 2,644.12 0.0K
09:35 2,644.34 2,644.34 2,642.65 2,642.82 0.0K
09:36 2,642.74 2,644.05 2,642.65 2,643.59 0.0K
09:37 2,643.55 2,643.55 2,641.83 2,643.05 0.0K
09:38 2,643.58 2,644.50 2,643.27 2,644.37 0.0K
09:39 2,644.07 2,644.07 2,642.15 2,642.28 0.0K
09:40 2,642.29 2,642.35 2,639.99 2,640.06 0.0K
09:41 2,639.53 2,641.25 2,639.33 2,641.14 0.0K
09:42 2,641.13 2,645.92 2,641.13 2,645.13 0.0K
09:43 2,644.99 2,645.72 2,644.55 2,645.10 0.0K
09:44 2,645.20 2,645.20 2,642.81 2,642.85 0.0K
09:45 2,641.86 2,641.86 2,640.33 2,641.40 0.0K
09:46 2,641.90 2,644.33 2,641.90 2,644.18 0.0K
09:47 2,644.08 2,646.20 2,644.08 2,645.52 0.0K
09:48 2,645.48 2,646.70 2,645.48 2,646.52 0.0K
09:49 2,646.07 2,646.68 2,645.75 2,645.75 0.0K
09:50 2,645.83 2,645.83 2,643.35 2,643.75 0.0K
09:51 2,643.84 2,645.79 2,643.38 2,645.03 0.0K
09:52 2,645.04 2,645.22 2,642.92 2,643.12 0.0K
09:53 2,643.12 2,643.73 2,642.79 2,643.27 0.0K
09:54 2,643.28 2,644.03 2,643.27 2,643.63 0.0K
09:55 2,643.63 2,643.63 2,642.64 2,642.64 0.0K
09:56 2,642.39 2,642.39 2,640.35 2,640.35 0.0K
09:57 2,640.55 2,640.55 2,638.56 2,638.81 0.0K
09:58 2,638.72 2,640.40 2,638.72 2,639.29 0.0K
09:59 2,639.02 2,639.14 2,633.63 2,635.61 0.0K
10:00 2,635.08 2,636.48 2,634.80 2,635.01 0.0K
10:01 2,635.10 2,637.29 2,635.10 2,636.78 0.0K
10:02 2,637.02 2,637.87 2,635.26 2,637.55 0.0K
10:03 2,637.53 2,637.74 2,635.51 2,636.37 0.0K
10:04 2,636.20 2,636.20 2,632.26 2,632.26 0.0K
10:05 2,630.41 2,630.41 2,628.67 2,629.28 0.0K
10:06 2,629.24 2,629.50 2,628.48 2,629.50 0.0K
10:07 2,629.53 2,630.53 2,628.39 2,630.21 0.0K
10:08 2,630.20 2,635.54 2,630.20 2,635.54 0.0K
10:09 2,635.52 2,635.52 2,634.03 2,634.03 0.0K
10:10 2,634.24 2,634.76 2,633.89 2,634.14 0.0K
10:11 2,634.04 2,634.05 2,631.32 2,632.12 0.0K
10:12 2,632.13 2,633.04 2,632.06 2,632.88 0.0K
10:13 2,632.93 2,633.31 2,632.24 2,632.26 0.0K
10:14 2,632.53 2,632.53 2,631.61 2,632.00 0.0K
10:15 2,632.19 2,632.19 2,629.26 2,629.26 0.0K
10:16 2,629.80 2,631.49 2,629.80 2,631.49 0.0K
10:17 2,631.03 2,631.54 2,630.47 2,631.45 0.0K
10:18 2,631.59 2,633.42 2,631.02 2,632.70 0.0K
10:19 2,632.22 2,632.22 2,630.22 2,630.64 0.0K
10:20 2,630.47 2,630.47 2,627.95 2,628.22 0.0K
10:21 2,628.35 2,628.80 2,626.70 2,627.39 0.0K
10:22 2,627.17 2,628.10 2,626.01 2,627.56 0.0K
10:23 2,627.65 2,629.56 2,627.10 2,629.56 0.0K
10:24 2,629.21 2,630.32 2,625.69 2,625.69 0.0K
10:25 2,625.77 2,625.77 2,620.65 2,622.86 0.0K
10:26 2,623.72 2,624.31 2,622.23 2,623.45 0.0K
10:27 2,623.58 2,623.58 2,621.25 2,622.67 0.0K
10:28 2,622.67 2,624.32 2,622.67 2,623.55 0.0K
10:29 2,623.47 2,624.77 2,623.09 2,623.09 0.0K
10:30 2,623.38 2,624.39 2,621.77 2,624.39 0.0K
10:31 2,624.31 2,626.47 2,624.31 2,626.12 0.0K
10:32 2,626.31 2,627.10 2,625.49 2,625.51 0.0K
10:33 2,625.38 2,626.39 2,625.21 2,625.94 0.0K
10:34 2,625.79 2,627.53 2,625.79 2,626.57 0.0K
10:35 2,626.21 2,626.30 2,624.27 2,625.34 0.0K
10:36 2,624.95 2,630.99 2,624.95 2,630.99 0.0K
10:37 2,631.08 2,631.08 2,628.59 2,629.88 0.0K
10:38 2,629.96 2,630.80 2,628.50 2,630.60 0.0K
10:39 2,630.60 2,630.60 2,629.39 2,629.97 0.0K
10:40 2,629.97 2,631.16 2,629.27 2,631.16 0.0K
10:41 2,630.50 2,635.48 2,630.50 2,634.55 0.0K
10:42 2,634.80 2,638.28 2,634.62 2,638.28 0.0K
10:43 2,638.32 2,638.32 2,636.62 2,638.29 0.0K
10:44 2,638.01 2,639.02 2,636.72 2,636.74 0.0K
10:45 2,636.35 2,636.56 2,635.66 2,636.37 0.0K
10:46 2,636.47 2,637.87 2,636.47 2,637.15 0.0K
10:47 2,637.03 2,638.47 2,636.97 2,638.28 0.0K
10:48 2,638.02 2,642.85 2,638.02 2,641.46 0.0K
10:49 2,641.06 2,641.06 2,639.49 2,639.96 0.0K
10:50 2,640.45 2,641.28 2,638.20 2,641.07 0.0K
10:51 2,640.85 2,641.54 2,639.56 2,639.56 0.0K
10:52 2,639.77 2,640.48 2,638.97 2,639.18 0.0K
10:53 2,639.16 2,639.27 2,638.95 2,639.01 0.0K
10:54 2,639.11 2,640.88 2,639.11 2,640.39 0.0K
10:55 2,639.77 2,639.88 2,639.12 2,639.59 0.0K
10:56 2,639.56 2,640.72 2,639.52 2,640.30 0.0K
10:57 2,640.19 2,640.64 2,639.53 2,639.77 0.0K
10:58 2,639.77 2,640.50 2,639.61 2,639.70 0.0K
10:59 2,639.47 2,640.01 2,639.45 2,639.47 0.0K
11:00 2,639.48 2,639.48 2,635.10 2,635.25 0.0K
11:01 2,635.43 2,636.02 2,635.21 2,635.32 0.0K
11:02 2,635.17 2,636.16 2,635.17 2,636.16 0.0K
11:03 2,636.34 2,636.61 2,635.19 2,636.18 0.0K
11:04 2,636.03 2,637.71 2,634.76 2,634.76 0.0K
11:05 2,635.58 2,636.25 2,635.42 2,635.97 0.0K
11:06 2,636.13 2,636.88 2,636.02 2,636.09 0.0K
11:07 2,636.51 2,637.42 2,635.93 2,636.19 0.0K
11:08 2,636.21 2,636.24 2,635.28 2,635.42 0.0K
11:09 2,635.53 2,636.78 2,635.53 2,635.91 0.0K
11:10 2,636.05 2,637.55 2,636.05 2,637.48 0.0K
11:11 2,637.51 2,638.34 2,637.50 2,638.01 0.0K
11:12 2,637.99 2,639.71 2,637.99 2,639.68 0.0K
11:13 2,639.70 2,641.33 2,639.67 2,641.18 0.0K
11:14 2,640.96 2,641.90 2,640.96 2,641.73 0.0K
11:15 2,641.75 2,642.25 2,640.30 2,640.51 0.0K
11:16 2,640.52 2,641.02 2,639.93 2,640.10 0.0K
11:17 2,639.98 2,640.36 2,638.93 2,640.36 0.0K
11:18 2,639.87 2,639.87 2,638.21 2,638.36 0.0K
11:19 2,638.36 2,640.29 2,638.35 2,639.04 0.0K
11:20 2,639.26 2,639.26 2,637.97 2,638.71 0.0K
11:21 2,638.87 2,640.44 2,638.81 2,639.29 0.0K
11:22 2,638.71 2,639.37 2,637.94 2,638.26 0.0K
11:23 2,638.23 2,638.34 2,637.50 2,637.70 0.0K
11:24 2,637.70 2,637.70 2,635.19 2,635.19 0.0K
11:25 2,635.72 2,636.13 2,635.12 2,636.06 0.0K
11:26 2,635.88 2,636.91 2,635.88 2,636.34 0.0K
11:27 2,636.34 2,637.21 2,636.00 2,637.20 0.0K
11:28 2,637.33 2,638.53 2,637.11 2,638.02 0.0K
11:29 2,638.03 2,638.03 2,637.25 2,637.48 0.0K
11:30 2,637.54 2,637.54 2,636.53 2,636.56 0.0K
11:31 2,636.78 2,638.30 2,636.78 2,638.11 0.0K
11:32 2,637.95 2,639.02 2,637.45 2,637.45 0.0K
11:33 2,637.45 2,638.91 2,637.16 2,638.89 0.0K
11:34 2,638.91 2,644.96 2,638.45 2,644.96 0.0K
11:35 2,644.89 2,644.89 2,642.74 2,642.93 0.0K
11:36 2,642.94 2,646.19 2,642.94 2,646.19 0.0K
11:37 2,646.45 2,647.89 2,646.01 2,646.01 0.0K
11:38 2,646.12 2,647.45 2,646.12 2,646.69 0.0K
11:39 2,646.75 2,646.87 2,646.06 2,646.12 0.0K
11:40 2,646.10 2,646.83 2,644.22 2,644.88 0.0K
11:41 2,645.34 2,646.97 2,645.24 2,645.91 0.0K
11:42 2,645.91 2,646.49 2,645.37 2,646.49 0.0K
11:43 2,646.46 2,646.46 2,645.78 2,645.78 0.0K
11:44 2,645.76 2,646.13 2,644.84 2,645.77 0.0K
11:45 2,645.53 2,646.02 2,645.11 2,645.28 0.0K
11:46 2,645.28 2,645.52 2,645.04 2,645.04 0.0K
11:47 2,645.02 2,645.50 2,644.85 2,645.27 0.0K
11:48 2,645.27 2,646.89 2,644.98 2,646.89 0.0K
11:49 2,646.79 2,646.79 2,645.77 2,646.40 0.0K
11:50 2,646.18 2,646.71 2,645.68 2,645.97 0.0K
11:51 2,646.12 2,649.13 2,646.02 2,648.87 0.0K
11:52 2,648.78 2,649.29 2,648.11 2,649.29 0.0K
11:53 2,649.60 2,649.77 2,648.06 2,648.06 0.0K
11:54 2,648.06 2,650.06 2,648.06 2,648.81 0.0K
11:55 2,648.71 2,648.71 2,647.83 2,647.93 0.0K
11:56 2,647.68 2,649.44 2,647.68 2,647.90 0.0K
11:57 2,648.40 2,648.54 2,647.72 2,648.19 0.0K
11:58 2,648.19 2,648.28 2,646.92 2,646.93 0.0K
11:59 2,646.93 2,646.93 2,646.44 2,646.44 0.0K
12:00 2,646.45 2,646.59 2,645.26 2,645.95 0.0K
12:01 2,645.77 2,645.79 2,645.15 2,645.15 0.0K
12:02 2,645.24 2,646.22 2,644.93 2,645.49 0.0K
12:03 2,645.64 2,645.98 2,644.88 2,645.05 0.0K
12:04 2,645.05 2,645.49 2,644.66 2,645.13 0.0K
12:05 2,645.13 2,645.54 2,645.04 2,645.50 0.0K
12:06 2,645.55 2,647.00 2,645.55 2,647.00 0.0K
12:07 2,647.11 2,648.92 2,646.64 2,647.05 0.0K
12:08 2,646.75 2,646.90 2,643.65 2,644.28 0.0K
12:09 2,644.72 2,645.08 2,643.18 2,643.46 0.0K
12:10 2,643.66 2,644.39 2,643.66 2,643.85 0.0K
12:11 2,643.79 2,643.84 2,642.92 2,642.97 0.0K
12:12 2,642.95 2,643.73 2,642.95 2,643.72 0.0K
12:13 2,644.01 2,644.01 2,643.09 2,643.18 0.0K
12:14 2,643.17 2,643.73 2,643.09 2,643.56 0.0K
12:15 2,643.74 2,645.04 2,643.74 2,645.04 0.0K
12:16 2,645.10 2,645.40 2,645.04 2,645.40 0.0K
12:17 2,645.52 2,645.61 2,644.22 2,644.24 0.0K
12:18 2,644.31 2,644.88 2,644.15 2,644.88 0.0K
12:19 2,644.68 2,645.56 2,643.97 2,644.21 0.0K
12:20 2,644.25 2,645.48 2,643.73 2,645.33 0.0K
12:21 2,645.33 2,646.62 2,644.97 2,645.04 0.0K
12:22 2,644.88 2,644.88 2,643.91 2,643.91 0.0K
12:23 2,644.00 2,644.37 2,642.55 2,642.55 0.0K
12:24 2,641.87 2,641.87 2,639.10 2,639.10 0.0K
12:25 2,639.26 2,639.95 2,638.60 2,638.60 0.0K
12:26 2,638.76 2,638.82 2,636.17 2,636.17 0.0K
12:27 2,635.70 2,638.01 2,635.49 2,638.00 0.0K
12:28 2,637.99 2,638.41 2,637.66 2,637.66 0.0K
12:29 2,637.53 2,639.05 2,637.53 2,638.20 0.0K
12:30 2,638.04 2,638.58 2,638.02 2,638.05 0.0K
12:31 2,638.01 2,638.34 2,637.85 2,637.91 0.0K
12:32 2,637.74 2,639.05 2,637.74 2,638.72 0.0K
12:33 2,638.79 2,639.56 2,638.79 2,639.20 0.0K
12:34 2,639.35 2,640.68 2,639.35 2,640.51 0.0K
12:35 2,640.32 2,644.72 2,640.32 2,644.69 0.0K
12:36 2,644.71 2,647.29 2,644.71 2,646.49 0.0K
12:37 2,646.50 2,648.17 2,646.50 2,647.83 0.0K
12:38 2,647.86 2,649.06 2,647.18 2,648.51 0.0K
12:39 2,648.30 2,648.30 2,647.40 2,648.14 0.0K
12:40 2,648.01 2,648.60 2,647.27 2,647.31 0.0K
12:41 2,647.39 2,648.13 2,647.02 2,647.67 0.0K
12:42 2,647.91 2,647.91 2,647.08 2,647.66 0.0K
12:43 2,647.66 2,648.40 2,647.65 2,648.39 0.0K
12:44 2,648.62 2,648.90 2,648.62 2,648.74 0.0K
12:45 2,649.08 2,649.84 2,649.08 2,649.76 0.0K
12:46 2,649.69 2,652.97 2,649.55 2,651.87 0.0K
12:47 2,651.59 2,652.73 2,650.83 2,652.51 0.0K
12:48 2,652.16 2,653.33 2,651.12 2,651.38 0.0K
12:49 2,651.30 2,651.75 2,650.13 2,650.31 0.0K
12:50 2,650.39 2,650.39 2,649.66 2,649.68 0.0K
12:51 2,650.39 2,651.01 2,649.98 2,650.49 0.0K
12:52 2,650.48 2,650.82 2,650.44 2,650.62 0.0K
12:53 2,650.62 2,650.62 2,649.82 2,649.91 0.0K
12:54 2,649.90 2,650.05 2,649.05 2,649.05 0.0K
12:55 2,649.00 2,649.00 2,648.04 2,648.04 0.0K
12:56 2,648.05 2,649.75 2,648.05 2,648.66 0.0K
12:57 2,648.67 2,649.56 2,648.67 2,649.08 0.0K
12:58 2,649.16 2,649.16 2,648.33 2,648.33 0.0K
12:59 2,648.29 2,648.52 2,647.43 2,647.70 0.0K
13:00 2,647.71 2,648.13 2,646.87 2,647.10 0.0K
13:01 2,647.49 2,647.49 2,646.32 2,646.32 0.0K
13:02 2,646.32 2,646.32 2,645.80 2,646.20 0.0K
13:03 2,646.33 2,646.40 2,645.34 2,645.34 0.0K
13:04 2,645.40 2,645.46 2,644.64 2,644.68 0.0K
13:05 2,644.70 2,645.05 2,642.88 2,643.17 0.0K
13:06 2,642.89 2,642.89 2,640.48 2,640.53 0.0K
13:07 2,640.74 2,640.88 2,639.92 2,640.47 0.0K
13:08 2,640.57 2,640.57 2,640.08 2,640.48 0.0K
13:09 2,640.55 2,640.72 2,640.09 2,640.64 0.0K
13:10 2,640.67 2,641.59 2,640.44 2,640.92 0.0K
13:11 2,641.06 2,641.39 2,640.74 2,640.96 0.0K
13:12 2,641.05 2,641.90 2,641.05 2,641.49 0.0K
13:13 2,641.49 2,641.51 2,638.76 2,638.81 0.0K
13:14 2,638.49 2,640.19 2,638.49 2,639.85 0.0K
13:15 2,639.85 2,639.85 2,638.90 2,638.91 0.0K
13:16 2,638.96 2,640.72 2,638.96 2,640.72 0.0K
13:17 2,641.15 2,642.99 2,640.99 2,642.99 0.0K
13:18 2,643.13 2,643.53 2,642.15 2,642.90 0.0K
13:19 2,642.69 2,643.00 2,641.21 2,641.26 0.0K
13:20 2,641.26 2,641.49 2,640.82 2,641.16 0.0K
13:21 2,641.16 2,642.19 2,641.16 2,641.69 0.0K
13:22 2,641.32 2,641.37 2,640.55 2,640.57 0.0K
13:23 2,640.76 2,642.89 2,640.76 2,642.89 0.0K
13:24 2,642.85 2,642.88 2,642.24 2,642.76 0.0K
13:25 2,642.62 2,642.62 2,642.17 2,642.17 0.0K
13:26 2,642.15 2,642.15 2,641.59 2,641.92 0.0K
13:27 2,641.78 2,643.13 2,641.77 2,643.13 0.0K
13:28 2,643.12 2,643.23 2,642.27 2,642.82 0.0K
13:29 2,642.82 2,642.95 2,641.31 2,641.44 0.0K
13:30 2,641.38 2,641.74 2,640.78 2,641.70 0.0K
13:31 2,641.85 2,643.14 2,641.85 2,643.06 0.0K
13:32 2,643.06 2,643.17 2,642.11 2,642.21 0.0K
13:33 2,642.21 2,643.68 2,642.21 2,643.38 0.0K
13:34 2,643.42 2,643.76 2,643.37 2,643.37 0.0K
13:35 2,643.36 2,643.76 2,642.83 2,643.76 0.0K
13:36 2,643.76 2,644.28 2,643.76 2,643.81 0.0K
13:37 2,643.82 2,645.67 2,643.82 2,644.59 0.0K
13:38 2,644.64 2,644.71 2,643.08 2,643.08 0.0K
13:39 2,643.15 2,643.15 2,641.14 2,641.14 0.0K
13:40 2,640.80 2,641.32 2,637.06 2,637.06 0.0K
13:41 2,636.48 2,637.63 2,636.29 2,637.07 0.0K
13:42 2,636.76 2,637.87 2,636.76 2,637.85 0.0K
13:43 2,637.85 2,638.88 2,637.85 2,638.16 0.0K
13:44 2,638.10 2,639.60 2,637.91 2,639.59 0.0K
13:45 2,639.07 2,639.40 2,638.53 2,638.53 0.0K
13:46 2,638.92 2,639.81 2,638.92 2,639.81 0.0K
13:47 2,639.81 2,641.06 2,639.31 2,641.06 0.0K
13:48 2,641.31 2,642.06 2,640.57 2,641.48 0.0K
13:49 2,641.47 2,641.83 2,641.32 2,641.43 0.0K
13:50 2,641.67 2,641.85 2,641.10 2,641.77 0.0K
13:51 2,641.78 2,642.02 2,640.70 2,641.67 0.0K
13:52 2,641.19 2,641.40 2,640.87 2,641.26 0.0K
13:53 2,641.40 2,642.06 2,641.40 2,642.06 0.0K
13:54 2,642.06 2,642.36 2,641.54 2,642.36 0.0K
13:55 2,642.40 2,643.01 2,642.20 2,642.74 0.0K
13:56 2,642.85 2,642.85 2,641.16 2,641.80 0.0K
13:57 2,641.80 2,642.31 2,640.82 2,640.82 0.0K
13:58 2,641.21 2,642.07 2,641.21 2,641.74 0.0K
13:59 2,641.83 2,641.83 2,640.83 2,640.83 0.0K
14:00 2,640.94 2,640.94 2,637.99 2,638.18 0.0K
14:01 2,637.33 2,637.33 2,635.99 2,636.50 0.0K
14:02 2,636.49 2,636.63 2,633.47 2,634.68 0.0K
14:03 2,635.00 2,635.92 2,635.00 2,635.46 0.0K
14:04 2,635.23 2,636.00 2,634.26 2,634.44 0.0K
14:05 2,634.39 2,634.39 2,632.35 2,634.05 0.0K
14:06 2,634.29 2,636.10 2,634.29 2,636.01 0.0K
14:07 2,636.32 2,636.55 2,635.61 2,635.91 0.0K
14:08 2,636.03 2,636.58 2,634.37 2,634.59 0.0K
14:09 2,634.51 2,634.51 2,632.01 2,632.52 0.0K
14:10 2,632.64 2,632.64 2,629.84 2,629.88 0.0K
14:11 2,630.16 2,631.25 2,630.16 2,630.81 0.0K
14:12 2,630.65 2,631.73 2,630.35 2,631.29 0.0K
14:13 2,631.33 2,631.85 2,631.28 2,631.85 0.0K
14:14 2,631.33 2,631.33 2,626.10 2,626.10 0.0K
14:15 2,625.36 2,631.29 2,625.21 2,631.29 0.0K
14:16 2,631.40 2,631.40 2,629.26 2,629.68 0.0K
14:17 2,630.08 2,630.79 2,629.74 2,629.74 0.0K
14:18 2,629.79 2,630.77 2,629.32 2,629.82 0.0K
14:19 2,629.51 2,630.01 2,629.32 2,629.73 0.0K
14:20 2,629.57 2,630.58 2,629.57 2,630.46 0.0K
14:21 2,630.89 2,631.66 2,630.63 2,630.65 0.0K
14:22 2,630.65 2,631.40 2,630.28 2,631.20 0.0K
14:23 2,631.14 2,631.74 2,631.14 2,631.72 0.0K
14:24 2,631.91 2,631.91 2,631.44 2,631.45 0.0K
14:25 2,631.45 2,631.45 2,628.84 2,629.10 0.0K
14:26 2,628.93 2,630.23 2,628.88 2,630.23 0.0K
14:27 2,630.27 2,632.47 2,629.70 2,632.47 0.0K
14:28 2,632.39 2,635.64 2,632.26 2,634.96 0.0K
14:29 2,634.77 2,634.96 2,634.19 2,634.80 0.0K
14:30 2,634.69 2,634.69 2,633.39 2,633.39 0.0K
14:31 2,633.06 2,633.15 2,632.00 2,632.46 0.0K
14:32 2,632.36 2,632.36 2,631.95 2,632.10 0.0K
14:33 2,632.27 2,632.72 2,632.10 2,632.45 0.0K
14:34 2,632.37 2,632.52 2,631.30 2,631.49 0.0K
14:35 2,631.81 2,631.90 2,631.08 2,631.08 0.0K
14:36 2,631.17 2,632.08 2,630.47 2,630.47 0.0K
14:37 2,630.46 2,630.71 2,629.31 2,629.76 0.0K
14:38 2,629.59 2,630.39 2,627.01 2,627.63 0.0K
14:39 2,627.46 2,628.78 2,627.46 2,627.98 0.0K
14:40 2,628.18 2,628.45 2,627.16 2,628.35 0.0K
14:41 2,628.35 2,629.38 2,628.00 2,629.38 0.0K
14:42 2,629.19 2,629.90 2,629.11 2,629.37 0.0K
14:43 2,629.27 2,629.59 2,628.88 2,628.90 0.0K
14:44 2,628.97 2,629.68 2,628.97 2,629.26 0.0K
14:45 2,629.25 2,629.25 2,628.12 2,628.68 0.0K
14:46 2,628.23 2,629.81 2,628.22 2,629.81 0.0K
14:47 2,630.39 2,630.39 2,629.86 2,630.15 0.0K
14:48 2,629.55 2,631.06 2,629.55 2,629.95 0.0K
14:49 2,630.26 2,631.18 2,630.26 2,630.73 0.0K
14:50 2,630.70 2,633.09 2,630.70 2,632.91 0.0K
14:51 2,631.95 2,632.11 2,631.85 2,632.02 0.0K
14:52 2,632.01 2,632.01 2,630.92 2,631.75 0.0K
14:53 2,631.75 2,632.73 2,631.51 2,632.54 0.0K
14:54 2,632.64 2,633.16 2,632.63 2,633.16 0.0K
14:55 2,633.23 2,633.23 2,631.51 2,631.74 0.0K
14:56 2,631.73 2,632.03 2,631.61 2,631.77 0.0K
14:57 2,631.90 2,631.97 2,630.44 2,630.76 0.0K
14:58 2,630.83 2,630.83 2,629.17 2,629.71 0.0K
14:59 2,629.57 2,629.80 2,628.77 2,628.90 0.0K
15:00 2,628.88 2,630.46 2,628.88 2,629.54 0.0K
15:01 2,629.62 2,631.09 2,629.62 2,630.76 0.0K
15:02 2,630.85 2,631.24 2,629.87 2,629.87 0.0K
15:03 2,629.87 2,630.00 2,626.26 2,627.79 0.0K
15:04 2,628.54 2,630.89 2,628.54 2,630.66 0.0K
15:05 2,630.90 2,631.37 2,630.59 2,630.59 0.0K
15:06 2,630.76 2,633.51 2,630.76 2,633.11 0.0K
15:07 2,633.18 2,634.92 2,632.88 2,634.69 0.0K
15:08 2,634.72 2,636.75 2,634.72 2,636.59 0.0K
15:09 2,636.80 2,637.69 2,636.74 2,637.07 0.0K
15:10 2,637.15 2,637.32 2,636.99 2,637.12 0.0K
15:11 2,637.19 2,637.62 2,637.07 2,637.23 0.0K
15:12 2,637.22 2,637.41 2,635.04 2,635.32 0.0K
15:13 2,635.31 2,635.68 2,634.90 2,635.50 0.0K
15:14 2,635.49 2,635.66 2,634.89 2,635.37 0.0K
15:15 2,635.20 2,635.71 2,634.75 2,635.11 0.0K
15:16 2,635.12 2,637.05 2,635.12 2,637.05 0.0K
15:17 2,637.32 2,637.42 2,637.03 2,637.03 0.0K
15:18 2,636.53 2,638.50 2,636.53 2,638.34 0.0K
15:19 2,638.36 2,639.01 2,637.68 2,637.77 0.0K
15:20 2,637.88 2,638.02 2,637.32 2,637.36 0.0K
15:21 2,636.68 2,636.76 2,636.21 2,636.60 0.0K
15:22 2,636.72 2,637.22 2,636.72 2,637.10 0.0K
15:23 2,637.10 2,638.31 2,637.10 2,637.22 0.0K
15:24 2,637.09 2,637.09 2,635.69 2,636.17 0.0K
15:25 2,636.17 2,636.50 2,636.08 2,636.23 0.0K
15:26 2,636.23 2,636.23 2,634.65 2,634.91 0.0K
15:27 2,634.92 2,635.75 2,634.92 2,635.52 0.0K
15:28 2,635.71 2,635.71 2,635.30 2,635.31 0.0K
15:29 2,635.42 2,635.62 2,635.11 2,635.11 0.0K
15:30 2,635.18 2,635.80 2,634.85 2,635.80 0.0K
15:31 2,635.80 2,636.05 2,635.12 2,635.48 0.0K
15:32 2,635.49 2,636.08 2,635.46 2,635.92 0.0K
15:33 2,635.86 2,636.96 2,635.86 2,636.61 0.0K
15:34 2,636.57 2,638.24 2,636.57 2,638.24 0.0K
15:35 2,638.23 2,639.17 2,638.23 2,639.02 0.0K
15:36 2,639.03 2,639.82 2,638.54 2,639.66 0.0K
15:37 2,639.67 2,640.50 2,639.66 2,640.28 0.0K
15:38 2,640.28 2,640.28 2,639.59 2,640.08 0.0K
15:39 2,640.08 2,640.08 2,639.46 2,639.58 0.0K
15:40 2,639.59 2,639.59 2,638.80 2,639.06 0.0K
15:41 2,639.18 2,640.63 2,639.18 2,640.63 0.0K
15:42 2,640.56 2,641.39 2,640.46 2,641.36 0.0K
15:43 2,641.35 2,641.40 2,641.13 2,641.14 0.0K
15:44 2,641.26 2,641.48 2,641.10 2,641.45 0.0K
15:45 2,641.40 2,641.61 2,640.55 2,641.22 0.0K
15:46 2,641.22 2,641.61 2,641.01 2,641.01 0.0K
15:47 2,641.01 2,641.01 2,639.91 2,640.09 0.0K
15:48 2,640.33 2,640.86 2,640.33 2,640.73 0.0K
15:49 2,640.73 2,640.89 2,640.68 2,640.82 0.0K
15:50 2,640.82 2,640.82 2,639.14 2,639.49 0.0K
15:51 2,639.40 2,639.72 2,639.36 2,639.64 0.0K
15:52 2,639.59 2,639.59 2,638.46 2,639.16 0.0K
15:53 2,639.16 2,640.00 2,639.16 2,640.00 0.0K
15:54 2,639.72 2,643.58 2,639.72 2,642.99 0.0K
15:55 2,643.03 2,643.03 2,638.46 2,638.46 0.0K
15:56 2,638.41 2,638.41 2,637.24 2,637.24 0.0K
15:57 2,637.20 2,638.03 2,637.06 2,637.52 0.0K
15:58 2,637.56 2,637.86 2,637.05 2,637.06 0.0K
15:59 2,636.84 2,638.81 2,636.27 2,638.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据