114,509.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
122,565.77
2025-07-14
历史低
74,870.28
2024-11-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
51.1%
起始: 2024-11-07
下跌比例
47.2%
共307交易日
日涨跌极值
单日最大涨幅
+10.42%
2024-11-11
单日最大跌幅
-9.73%
2025-04-07
月涨跌极值
单月最大涨幅
+29.34%
2024-11
单月最大跌幅
-3.88%
2024-12
相关股票
HS SCHK Mainland China Banks (HSSCBI)
HSSCBI
3396.0800
上证180指数 (HKSSE180)
HKSSE180
10136.8400
HS China A IT Hardware (HSCAITH)
HSCAITH
6169.1500
HS SCHK Central SOEs Select (HSSCCSS)
HSSCCSS
3462.9600
恒生指数股息点指数 (HSIDPI)
HSIDPI
746.5000
HS SCHK Innovative Drug Select (HSSCPB)
HSSCPB
2851.6700
HS China A Software (HSCASI)
HSCASI
3622.1400
HSCEI ESG Enhanced (HSCESGE)
HSCESGE
5263.8300
恒生沪深港通AH股H指数 (HSCAHHI)
HSCAHHI
2736.7700
HSCEI ESG NTR KRW 40 pts Decrement (HSCEENKH)
HSCEENKH
840.2500
热点股票
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
792.0900
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3991.7400
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11837.3300
HSTECH Futures (HSTECHF)
HSTECHF
2244.3100
HS SCHK China Technology (HSSCT)
HSSCT
9309.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
15245.0400
恒生国企杠杆指数 (HSCEILI)
HSCEILI
2266.7700