HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
109,388.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 117,385.37 117,387.19 117,356.15 117,369.11 0.0K
09:29 117,369.09 117,390.41 117,369.09 117,386.33 0.0K
09:30 117,387.09 117,403.98 117,380.45 117,403.98 0.0K
09:31 117,423.55 117,429.08 117,411.87 117,411.87 0.0K
09:32 117,409.44 117,409.44 117,388.72 117,391.36 0.0K
09:33 117,391.36 117,392.61 117,351.48 117,351.48 0.0K
09:34 117,344.85 117,344.85 117,325.64 117,325.91 0.0K
09:35 117,327.77 117,334.15 117,322.46 117,324.43 0.0K
09:36 117,324.34 117,333.86 117,323.54 117,333.86 0.0K
09:37 117,333.86 117,346.54 117,325.41 117,339.52 0.0K
09:38 117,330.72 117,335.51 117,328.85 117,328.85 0.0K
09:39 117,328.85 117,328.85 117,297.19 117,297.19 0.0K
09:40 117,297.19 117,297.19 117,290.94 117,290.96 0.0K
09:41 117,290.96 117,290.96 117,210.33 117,216.40 0.0K
09:42 117,216.46 117,229.37 117,212.10 117,225.19 0.0K
09:43 117,225.19 117,225.19 117,206.40 117,213.43 0.0K
09:44 117,213.43 117,213.43 117,194.66 117,194.67 0.0K
09:45 117,192.92 117,216.23 117,192.92 117,210.41 0.0K
09:46 117,210.40 117,216.86 117,206.61 117,206.61 0.0K
09:47 117,203.80 117,205.84 117,172.05 117,174.00 0.0K
09:48 117,173.99 117,183.98 117,173.99 117,183.98 0.0K
09:49 117,183.98 117,191.42 117,183.97 117,188.00 0.0K
09:50 117,188.01 117,190.72 117,188.00 117,188.00 0.0K
09:51 117,181.15 117,187.85 117,181.14 117,185.88 0.0K
09:52 117,185.88 117,211.63 117,185.88 117,211.63 0.0K
09:53 117,211.81 117,225.53 117,211.81 117,225.53 0.0K
09:54 117,225.71 117,245.15 117,225.71 117,245.15 0.0K
09:55 117,245.15 117,316.86 117,245.14 117,304.74 0.0K
09:56 117,304.74 117,307.26 117,239.01 117,239.17 0.0K
09:57 117,240.94 117,242.87 117,237.58 117,242.87 0.0K
09:58 117,242.86 117,281.80 117,242.86 117,281.80 0.0K
09:59 117,281.80 117,303.40 117,281.79 117,293.63 0.0K
10:00 117,293.29 117,293.29 117,249.49 117,260.01 0.0K
10:01 117,260.00 117,290.10 117,260.00 117,290.10 0.0K
10:02 117,299.50 117,320.65 117,299.50 117,320.65 0.0K
10:03 117,319.42 117,332.64 117,305.54 117,332.64 0.0K
10:04 117,332.64 117,332.64 117,318.98 117,331.06 0.0K
10:05 117,332.99 117,333.67 117,328.32 117,328.32 0.0K
10:06 117,328.32 117,330.49 117,301.71 117,301.71 0.0K
10:07 117,303.43 117,310.22 117,288.16 117,288.17 0.0K
10:08 117,288.16 117,289.18 117,257.85 117,257.85 0.0K
10:09 117,257.84 117,261.17 117,244.09 117,244.09 0.0K
10:10 117,244.09 117,244.09 117,226.24 117,226.26 0.0K
10:11 117,233.11 117,233.11 117,221.52 117,221.52 0.0K
10:12 117,217.19 117,217.57 117,188.48 117,188.48 0.0K
10:13 117,179.69 117,179.69 117,119.27 117,122.54 0.0K
10:14 117,120.10 117,120.10 117,119.05 117,119.05 0.0K
10:15 117,119.04 117,135.63 117,118.54 117,135.63 0.0K
10:16 117,135.63 117,180.82 117,135.63 117,180.82 0.0K
10:17 117,180.82 117,180.82 117,171.61 117,171.62 0.0K
10:18 117,171.62 117,171.62 117,149.34 117,159.74 0.0K
10:19 117,160.08 117,160.08 117,146.70 117,146.70 0.0K
10:20 117,148.80 117,151.96 117,148.25 117,148.53 0.0K
10:21 117,148.51 117,148.51 117,108.08 117,116.51 0.0K
10:22 117,118.55 117,138.56 117,118.55 117,138.56 0.0K
10:23 117,138.57 117,143.44 117,131.05 117,131.12 0.0K
10:24 117,131.12 117,131.12 117,107.47 117,107.47 0.0K
10:25 117,106.14 117,126.15 117,106.14 117,108.51 0.0K
10:26 117,111.00 117,152.91 117,111.00 117,152.91 0.0K
10:27 117,166.49 117,179.07 117,158.73 117,171.42 0.0K
10:28 117,171.45 117,172.49 117,166.83 117,166.84 0.0K
10:29 117,166.82 117,166.82 117,164.35 117,165.64 0.0K
10:30 117,165.64 117,180.99 117,160.06 117,169.74 0.0K
10:31 117,169.74 117,189.04 117,169.74 117,180.42 0.0K
10:32 117,180.42 117,180.42 117,144.70 117,144.70 0.0K
10:33 117,142.09 117,142.09 117,117.43 117,126.02 0.0K
10:34 117,128.36 117,128.72 117,124.96 117,127.35 0.0K
10:35 117,127.35 117,155.46 117,127.35 117,152.24 0.0K
10:36 117,152.23 117,184.58 117,152.23 117,182.81 0.0K
10:37 117,182.82 117,200.82 117,182.82 117,200.82 0.0K
10:38 117,200.82 117,220.79 117,200.74 117,214.97 0.0K
10:39 117,214.95 117,214.97 117,214.78 117,214.80 0.0K
10:40 117,214.80 117,214.80 117,207.80 117,213.25 0.0K
10:41 117,213.26 117,269.00 117,213.25 117,269.00 0.0K
10:42 117,267.76 117,267.76 117,213.15 117,213.15 0.0K
10:43 117,200.36 117,200.36 117,168.86 117,168.86 0.0K
10:44 117,168.86 117,168.86 117,152.55 117,153.12 0.0K
10:45 117,153.12 117,195.25 117,153.12 117,195.25 0.0K
10:46 117,195.25 117,225.95 117,193.56 117,225.95 0.0K
10:47 117,226.12 117,240.48 117,226.12 117,240.47 0.0K
10:48 117,240.47 117,240.47 117,230.35 117,236.41 0.0K
10:49 117,236.41 117,236.41 117,196.19 117,196.19 0.0K
10:50 117,196.19 117,196.37 117,195.83 117,195.83 0.0K
10:51 117,195.83 117,202.99 117,182.70 117,182.70 0.0K
10:52 117,182.03 117,193.60 117,158.94 117,193.60 0.0K
10:53 117,193.59 117,210.00 117,192.26 117,192.26 0.0K
10:54 117,192.26 117,195.76 117,166.26 117,166.27 0.0K
10:55 117,166.27 117,205.45 117,166.26 117,205.44 0.0K
10:56 117,205.44 117,207.74 117,191.80 117,191.80 0.0K
10:57 117,191.81 117,191.83 117,179.34 117,179.35 0.0K
10:58 117,179.35 117,179.35 117,160.50 117,164.22 0.0K
10:59 117,165.87 117,167.59 117,163.41 117,167.59 0.0K
11:00 117,182.99 117,188.23 117,182.99 117,187.45 0.0K
11:01 117,187.45 117,195.95 117,178.62 117,178.62 0.0K
11:02 117,179.07 117,194.54 117,178.08 117,194.54 0.0K
11:03 117,196.05 117,208.82 117,187.63 117,193.51 0.0K
11:04 117,193.51 117,211.30 117,193.51 117,211.30 0.0K
11:05 117,216.69 117,246.68 117,216.69 117,246.68 0.0K
11:06 117,244.27 117,246.87 117,237.98 117,244.89 0.0K
11:07 117,244.83 117,254.88 117,244.38 117,249.22 0.0K
11:08 117,249.22 117,278.34 117,249.22 117,273.33 0.0K
11:09 117,266.07 117,266.07 117,231.92 117,231.94 0.0K
11:10 117,238.86 117,263.95 117,238.86 117,261.44 0.0K
11:11 117,261.99 117,279.77 117,261.99 117,278.33 0.0K
11:12 117,278.33 117,281.02 117,276.84 117,276.84 0.0K
11:13 117,276.86 117,276.86 117,270.72 117,270.73 0.0K
11:14 117,270.72 117,270.74 117,265.99 117,265.99 0.0K
11:15 117,265.99 117,266.02 117,258.37 117,258.37 0.0K
11:16 117,258.37 117,265.71 117,258.01 117,258.93 0.0K
11:17 117,264.34 117,291.20 117,261.85 117,261.85 0.0K
11:18 117,260.95 117,260.96 117,239.42 117,242.55 0.0K
11:19 117,242.55 117,263.29 117,241.54 117,263.29 0.0K
11:20 117,263.29 117,268.03 117,263.27 117,268.03 0.0K
11:21 117,268.40 117,299.23 117,268.40 117,299.23 0.0K
11:22 117,299.05 117,311.33 117,299.05 117,311.33 0.0K
11:23 117,311.51 117,337.41 117,311.51 117,320.73 0.0K
11:24 117,320.73 117,320.74 117,292.55 117,292.55 0.0K
11:25 117,287.01 117,287.01 117,255.15 117,255.15 0.0K
11:26 117,255.15 117,271.19 117,240.56 117,263.90 0.0K
11:27 117,262.18 117,262.38 117,261.83 117,261.84 0.0K
11:28 117,254.76 117,256.57 117,188.72 117,188.72 0.0K
11:29 117,180.91 117,180.91 117,134.07 117,141.64 0.0K
11:30 117,148.50 117,156.53 117,084.02 117,104.13 0.0K
11:31 117,113.45 117,125.56 117,100.68 117,100.68 0.0K
11:32 117,103.35 117,103.35 117,073.52 117,073.52 0.0K
11:33 117,073.52 117,082.61 117,070.29 117,082.61 0.0K
11:34 117,084.84 117,086.30 117,082.18 117,083.71 0.0K
11:35 117,083.72 117,083.72 117,035.26 117,035.26 0.0K
11:36 117,035.26 117,035.26 117,022.76 117,026.83 0.0K
11:37 117,019.01 117,019.01 116,992.35 116,996.72 0.0K
11:38 117,002.59 117,003.69 116,997.08 117,002.34 0.0K
11:39 117,002.34 117,002.35 116,995.94 116,999.19 0.0K
11:40 116,999.28 117,022.66 116,992.37 116,992.37 0.0K
11:41 116,992.37 117,014.11 116,979.90 116,980.48 0.0K
11:42 116,980.48 116,984.24 116,946.99 116,946.99 0.0K
11:43 116,946.62 117,018.20 116,946.62 117,018.20 0.0K
11:44 117,021.20 117,022.93 116,989.26 117,005.91 0.0K
11:45 117,004.99 117,004.99 116,988.32 116,996.33 0.0K
11:46 116,998.91 116,998.91 116,969.30 116,973.16 0.0K
11:47 116,973.15 117,002.02 116,969.11 116,994.82 0.0K
11:48 116,997.57 116,997.57 116,966.30 116,966.30 0.0K
11:49 116,966.30 116,989.15 116,952.61 116,989.15 0.0K
11:50 116,989.32 116,991.38 116,983.25 116,983.26 0.0K
11:51 116,984.96 116,984.96 116,934.55 116,957.53 0.0K
11:52 116,959.83 116,995.02 116,952.29 116,995.02 0.0K
11:53 117,003.24 117,022.53 116,993.29 117,022.53 0.0K
11:54 117,029.11 117,029.75 117,016.45 117,018.48 0.0K
11:55 117,023.82 117,032.10 117,018.86 117,019.44 0.0K
11:56 117,019.44 117,019.44 116,977.31 116,977.31 0.0K
11:57 116,977.30 117,003.10 116,975.49 117,003.10 0.0K
11:58 117,003.10 117,031.45 117,002.45 117,025.78 0.0K
11:59 117,025.78 117,037.26 117,025.77 117,029.52 0.0K
12:00 117,028.85 117,035.98 117,021.94 117,021.99 0.0K
12:01 117,021.99 117,021.99 117,005.99 117,005.99 0.0K
12:02 117,005.99 117,005.99 116,950.31 116,959.11 0.0K
12:03 116,958.40 116,958.40 116,807.52 116,812.36 0.0K
12:04 116,808.25 116,810.90 116,774.44 116,785.63 0.0K
12:05 116,796.12 116,808.86 116,784.66 116,808.86 0.0K
12:06 116,824.22 116,857.66 116,823.57 116,840.44 0.0K
12:07 116,840.64 116,841.57 116,779.21 116,807.29 0.0K
12:08 116,807.68 116,819.53 116,777.42 116,819.53 0.0K
12:09 116,820.57 116,852.46 116,820.57 116,840.71 0.0K
12:10 116,840.71 116,840.71 116,782.78 116,789.54 0.0K
12:11 116,789.53 116,789.53 116,762.35 116,774.54 0.0K
12:12 116,780.74 116,803.35 116,766.25 116,803.35 0.0K
12:13 116,805.40 116,834.35 116,783.98 116,834.35 0.0K
12:14 116,841.15 116,841.15 116,811.92 116,824.38 0.0K
12:15 116,824.39 116,891.07 116,824.39 116,891.07 0.0K
12:16 116,871.80 116,935.87 116,867.06 116,935.87 0.0K
12:17 116,924.41 116,940.24 116,918.86 116,930.07 0.0K
12:18 116,925.56 116,925.56 116,868.87 116,868.87 0.0K
12:19 116,868.87 116,892.82 116,867.35 116,890.97 0.0K
12:20 116,891.54 116,891.54 116,880.56 116,890.63 0.0K
12:21 116,907.93 116,936.16 116,903.44 116,936.16 0.0K
12:22 116,934.60 116,983.46 116,934.42 116,983.46 0.0K
12:23 116,983.46 117,012.44 116,983.46 117,000.79 0.0K
12:24 117,000.80 117,026.28 117,000.80 117,023.03 0.0K
12:25 117,023.03 117,083.89 117,023.03 117,051.71 0.0K
12:26 117,051.72 117,069.99 117,043.32 117,046.46 0.0K
12:27 117,046.46 117,046.46 117,023.28 117,039.92 0.0K
12:28 117,049.99 117,053.61 117,047.14 117,053.59 0.0K
12:29 117,053.79 117,053.79 117,043.87 117,048.71 0.0K
12:30 117,041.58 117,046.36 117,027.60 117,046.12 0.0K
12:31 117,046.12 117,052.80 117,036.32 117,042.36 0.0K
12:32 117,042.37 117,052.87 117,042.37 117,045.55 0.0K
12:33 117,045.55 117,049.97 117,043.82 117,043.82 0.0K
12:34 117,034.72 117,046.43 117,034.05 117,042.24 0.0K
12:35 117,042.24 117,089.47 117,042.22 117,085.53 0.0K
12:36 117,085.54 117,135.11 117,085.54 117,122.49 0.0K
12:37 117,121.31 117,130.94 117,112.49 117,115.46 0.0K
12:38 117,115.29 117,123.60 117,108.15 117,120.56 0.0K
12:39 117,125.31 117,125.31 117,113.13 117,114.83 0.0K
12:40 117,114.83 117,122.20 117,084.59 117,084.60 0.0K
12:41 117,068.92 117,070.45 116,997.70 117,045.93 0.0K
12:42 117,047.01 117,070.35 117,044.35 117,070.35 0.0K
12:43 117,069.67 117,072.80 117,065.55 117,072.80 0.0K
12:44 117,072.79 117,072.80 117,057.58 117,057.77 0.0K
12:45 117,060.16 117,060.16 117,058.81 117,059.63 0.0K
12:46 117,059.64 117,070.79 117,059.44 117,070.63 0.0K
12:47 117,070.62 117,075.48 117,050.19 117,067.19 0.0K
12:48 117,067.19 117,068.30 117,048.01 117,048.01 0.0K
12:49 117,048.01 117,050.79 117,041.56 117,050.78 0.0K
12:50 117,050.78 117,050.78 117,040.41 117,040.41 0.0K
12:51 117,038.99 117,038.99 117,007.15 117,007.15 0.0K
12:52 117,006.06 117,006.06 117,001.06 117,001.06 0.0K
12:53 117,001.05 117,026.69 117,001.04 117,026.68 0.0K
12:54 117,026.69 117,038.73 117,026.69 117,038.72 0.0K
12:55 117,055.05 117,080.81 117,055.05 117,078.27 0.0K
12:56 117,078.68 117,079.26 117,066.88 117,066.88 0.0K
12:57 117,066.88 117,071.69 117,065.27 117,065.28 0.0K
12:58 117,065.28 117,065.28 117,028.37 117,028.37 0.0K
12:59 117,028.37 117,043.08 117,028.36 117,037.75 0.0K
13:00 117,037.75 117,041.54 116,982.38 116,982.38 0.0K
13:01 116,982.39 116,999.16 116,963.26 116,963.68 0.0K
13:02 116,966.11 117,010.90 116,966.11 116,998.75 0.0K
13:03 116,998.77 117,010.72 116,998.77 117,003.47 0.0K
13:04 117,003.47 117,005.80 116,985.62 116,985.97 0.0K
13:05 116,985.97 116,999.45 116,985.97 116,999.45 0.0K
13:06 116,999.45 116,999.45 116,990.35 116,991.15 0.0K
13:07 116,991.15 116,991.15 116,973.84 116,973.85 0.0K
13:08 116,995.52 116,995.52 116,982.65 116,982.65 0.0K
13:09 116,982.66 116,988.85 116,977.28 116,977.28 0.0K
13:10 116,977.28 116,977.28 116,956.15 116,968.39 0.0K
13:11 116,966.71 117,001.68 116,966.71 117,001.68 0.0K
13:12 117,004.39 117,040.23 117,004.39 117,040.23 0.0K
13:13 117,040.28 117,040.28 117,023.80 117,023.82 0.0K
13:14 117,023.82 117,026.33 117,023.81 117,026.33 0.0K
13:15 117,008.36 117,012.02 116,991.05 116,991.05 0.0K
13:16 116,990.98 117,007.21 116,987.58 117,007.20 0.0K
13:17 117,007.21 117,012.95 117,007.02 117,009.72 0.0K
13:18 117,009.72 117,027.72 117,003.28 117,025.80 0.0K
13:19 117,027.53 117,048.75 117,027.53 117,048.75 0.0K
13:20 117,048.75 117,061.60 117,043.41 117,061.60 0.0K
13:21 117,066.37 117,066.37 117,061.27 117,061.27 0.0K
13:22 117,060.76 117,060.76 117,014.01 117,014.02 0.0K
13:23 117,008.88 117,008.88 116,977.41 116,986.95 0.0K
13:24 116,986.95 116,999.24 116,975.54 116,975.54 0.0K
13:25 116,974.90 116,974.90 116,965.90 116,965.90 0.0K
13:26 116,965.89 116,970.20 116,943.15 116,943.15 0.0K
13:27 116,937.20 116,938.71 116,908.13 116,908.13 0.0K
13:28 116,910.60 116,910.60 116,899.76 116,899.76 0.0K
13:29 116,898.03 116,918.12 116,897.36 116,916.89 0.0K
13:30 116,909.69 116,910.36 116,859.46 116,859.46 0.0K
13:31 116,859.46 116,895.46 116,859.46 116,893.00 0.0K
13:32 116,897.05 116,923.35 116,897.05 116,903.08 0.0K
13:33 116,903.08 116,923.28 116,903.08 116,923.28 0.0K
13:34 116,919.00 116,925.98 116,907.01 116,917.66 0.0K
13:35 116,917.66 116,917.66 116,915.75 116,917.53 0.0K
13:36 116,917.53 116,921.39 116,885.04 116,888.45 0.0K
13:37 116,888.45 116,896.54 116,884.06 116,895.89 0.0K
13:38 116,896.06 116,909.12 116,896.06 116,909.12 0.0K
13:39 116,909.13 116,936.03 116,909.13 116,936.03 0.0K
13:40 116,936.03 116,965.51 116,936.03 116,965.50 0.0K
13:41 116,966.05 116,973.20 116,938.02 116,938.03 0.0K
13:42 116,938.03 116,942.16 116,938.03 116,938.32 0.0K
13:43 116,938.32 116,938.32 116,919.38 116,919.38 0.0K
13:44 116,919.38 116,931.93 116,919.38 116,931.93 0.0K
13:45 116,931.93 116,958.30 116,931.93 116,958.29 0.0K
13:46 116,958.65 116,958.85 116,956.39 116,956.39 0.0K
13:47 116,956.39 116,956.39 116,934.13 116,934.48 0.0K
13:48 116,934.48 116,943.62 116,934.12 116,943.62 0.0K
13:49 116,943.62 116,946.73 116,940.57 116,940.57 0.0K
13:50 116,940.77 116,954.44 116,940.59 116,954.44 0.0K
13:51 116,955.71 116,969.48 116,955.52 116,969.48 0.0K
13:52 116,969.48 116,972.77 116,969.48 116,972.77 0.0K
13:53 116,974.49 116,975.16 116,970.20 116,970.20 0.0K
13:54 116,969.24 116,973.22 116,961.20 116,973.22 0.0K
13:55 116,973.22 116,976.97 116,967.04 116,968.07 0.0K
13:56 116,956.70 116,972.26 116,956.70 116,972.26 0.0K
13:57 116,972.25 116,974.99 116,956.16 116,956.16 0.0K
13:58 116,955.25 116,955.25 116,949.28 116,949.29 0.0K
13:59 116,949.10 116,949.10 116,946.00 116,946.00 0.0K
14:00 116,946.03 116,946.03 116,928.81 116,928.82 0.0K
14:01 116,928.82 116,928.82 116,859.87 116,863.31 0.0K
14:02 116,868.07 116,876.21 116,862.40 116,864.72 0.0K
14:03 116,864.72 116,864.72 116,848.81 116,848.81 0.0K
14:04 116,848.80 116,868.11 116,847.42 116,866.35 0.0K
14:05 116,858.90 116,866.00 116,857.34 116,857.49 0.0K
14:06 116,857.49 116,857.49 116,843.73 116,843.73 0.0K
14:07 116,843.72 116,843.72 116,841.30 116,841.48 0.0K
14:08 116,841.49 116,847.40 116,841.49 116,847.40 0.0K
14:09 116,847.40 116,849.80 116,845.96 116,849.62 0.0K
14:10 116,849.62 116,849.81 116,849.62 116,849.80 0.0K
14:11 116,849.80 116,849.81 116,841.32 116,843.14 0.0K
14:12 116,843.13 116,843.15 116,839.16 116,839.31 0.0K
14:13 116,839.13 116,839.13 116,832.80 116,832.81 0.0K
14:14 116,832.81 116,840.65 116,831.24 116,840.35 0.0K
14:15 116,840.35 116,859.64 116,840.35 116,855.47 0.0K
14:16 116,846.31 116,886.27 116,836.57 116,882.49 0.0K
14:17 116,882.49 116,902.23 116,882.49 116,890.30 0.0K
14:18 116,890.47 116,909.46 116,888.39 116,909.46 0.0K
14:19 116,909.45 116,916.40 116,907.24 116,907.43 0.0K
14:20 116,907.43 116,911.81 116,887.97 116,887.97 0.0K
14:21 116,887.96 116,888.15 116,854.20 116,854.21 0.0K
14:22 116,853.30 116,853.31 116,821.65 116,821.65 0.0K
14:23 116,821.65 116,837.67 116,818.98 116,837.67 0.0K
14:24 116,840.54 116,868.48 116,840.54 116,868.48 0.0K
14:25 116,868.49 116,870.89 116,838.59 116,838.59 0.0K
14:26 116,835.63 116,835.64 116,820.20 116,820.38 0.0K
14:27 116,820.38 116,830.92 116,820.19 116,830.74 0.0K
14:28 116,830.74 116,867.91 116,830.74 116,867.91 0.0K
14:29 116,867.91 116,867.91 116,847.94 116,851.23 0.0K
14:30 116,859.11 116,859.11 116,842.51 116,842.65 0.0K
14:31 116,842.67 116,854.49 116,830.29 116,851.93 0.0K
14:32 116,851.93 116,851.93 116,836.72 116,837.04 0.0K
14:33 116,837.04 116,837.04 116,823.72 116,823.89 0.0K
14:34 116,823.85 116,823.85 116,748.56 116,750.27 0.0K
14:35 116,750.44 116,750.44 116,697.07 116,729.13 0.0K
14:36 116,740.80 116,786.95 116,737.79 116,786.95 0.0K
14:37 116,788.04 116,795.15 116,749.22 116,757.14 0.0K
14:38 116,752.34 116,755.93 116,740.40 116,740.40 0.0K
14:39 116,740.40 116,763.35 116,740.38 116,763.35 0.0K
14:40 116,763.35 116,779.44 116,751.48 116,776.98 0.0K
14:41 116,771.63 116,795.28 116,771.63 116,795.28 0.0K
14:42 116,797.40 116,802.17 116,797.40 116,800.90 0.0K
14:43 116,797.21 116,797.21 116,796.30 116,796.48 0.0K
14:44 116,796.48 116,796.48 116,787.65 116,787.65 0.0K
14:45 116,787.65 116,789.37 116,785.85 116,787.89 0.0K
14:46 116,787.89 116,825.78 116,787.89 116,825.77 0.0K
14:47 116,825.77 116,829.92 116,814.35 116,814.35 0.0K
14:48 116,814.35 116,814.35 116,769.77 116,769.77 0.0K
14:49 116,769.77 116,769.78 116,731.00 116,731.00 0.0K
14:50 116,731.00 116,763.93 116,730.46 116,763.93 0.0K
14:51 116,763.84 116,763.84 116,751.22 116,753.69 0.0K
14:52 116,753.51 116,753.51 116,724.69 116,728.07 0.0K
14:53 116,728.07 116,787.36 116,728.07 116,787.36 0.0K
14:54 116,789.71 116,856.46 116,789.71 116,856.46 0.0K
14:55 116,856.46 116,856.46 116,818.80 116,818.81 0.0K
14:56 116,821.78 116,830.15 116,820.29 116,820.29 0.0K
14:57 116,817.96 116,817.96 116,803.03 116,803.03 0.0K
14:58 116,803.04 116,813.49 116,765.84 116,765.84 0.0K
14:59 116,765.85 116,765.85 116,736.02 116,736.92 0.0K
15:00 116,736.74 116,835.58 116,734.62 116,835.58 0.0K
15:01 116,847.77 116,871.59 116,843.71 116,843.71 0.0K
15:02 116,839.74 116,839.74 116,791.58 116,791.58 0.0K
15:03 116,791.58 116,791.58 116,760.44 116,760.44 0.0K
15:04 116,760.44 116,773.68 116,759.75 116,773.68 0.0K
15:05 116,773.86 116,850.96 116,773.69 116,850.96 0.0K
15:06 116,848.75 116,848.75 116,809.47 116,809.47 0.0K
15:07 116,798.46 116,798.64 116,744.31 116,759.96 0.0K
15:08 116,763.30 116,767.51 116,747.30 116,747.30 0.0K
15:09 116,751.91 116,786.27 116,746.56 116,786.27 0.0K
15:10 116,788.05 116,837.58 116,788.05 116,837.57 0.0K
15:11 116,834.44 116,834.44 116,812.23 116,818.92 0.0K
15:12 116,822.19 116,880.76 116,822.19 116,880.76 0.0K
15:13 116,881.48 116,881.48 116,845.33 116,850.67 0.0K
15:14 116,850.67 116,858.34 116,845.15 116,845.79 0.0K
15:15 116,848.13 116,871.22 116,847.19 116,871.22 0.0K
15:16 116,871.04 116,872.01 116,871.04 116,871.83 0.0K
15:17 116,871.83 116,886.55 116,871.82 116,883.35 0.0K
15:18 116,883.35 116,902.50 116,883.17 116,902.50 0.0K
15:19 116,902.52 116,909.85 116,871.82 116,905.33 0.0K
15:20 116,905.33 116,932.79 116,894.69 116,928.86 0.0K
15:21 116,928.86 116,933.79 116,910.66 116,924.64 0.0K
15:22 116,924.65 116,925.36 116,913.16 116,913.53 0.0K
15:23 116,911.31 116,917.01 116,911.12 116,913.81 0.0K
15:24 116,913.82 116,915.27 116,903.45 116,915.08 0.0K
15:25 116,915.09 116,919.28 116,909.87 116,919.28 0.0K
15:26 116,919.28 116,919.28 116,866.14 116,873.73 0.0K
15:27 116,880.01 116,904.49 116,880.01 116,904.46 0.0K
15:28 116,904.29 116,923.89 116,904.29 116,923.89 0.0K
15:29 116,923.89 116,926.56 116,916.28 116,916.28 0.0K
15:30 116,916.28 116,916.28 116,898.12 116,898.12 0.0K
15:31 116,907.77 116,907.77 116,892.66 116,902.57 0.0K
15:32 116,902.56 116,902.56 116,886.78 116,896.77 0.0K
15:33 116,896.77 116,898.04 116,896.77 116,897.51 0.0K
15:34 116,898.37 116,914.36 116,897.51 116,913.26 0.0K
15:35 116,919.06 116,999.07 116,919.06 116,993.17 0.0K
15:36 116,994.90 116,996.77 116,987.24 116,993.38 0.0K
15:37 116,993.38 117,003.11 116,988.53 116,988.53 0.0K
15:38 116,988.84 117,037.81 116,986.43 117,037.81 0.0K
15:39 117,034.76 117,034.77 117,010.04 117,013.13 0.0K
15:40 117,016.96 117,038.15 116,999.85 117,037.97 0.0K
15:41 117,037.06 117,037.06 117,003.14 117,003.14 0.0K
15:42 117,003.13 117,003.13 116,980.07 116,980.07 0.0K
15:43 116,980.07 117,012.21 116,980.07 117,012.21 0.0K
15:44 117,012.21 117,029.64 117,012.21 117,029.64 0.0K
15:45 117,029.65 117,029.65 117,017.80 117,019.69 0.0K
15:46 117,019.69 117,022.40 117,018.82 117,021.98 0.0K
15:47 117,021.98 117,029.82 117,021.97 117,029.54 0.0K
15:48 117,029.54 117,029.54 117,003.83 117,003.83 0.0K
15:49 117,004.17 117,010.48 116,998.34 116,998.36 0.0K
15:50 116,998.36 117,008.15 116,998.35 117,004.58 0.0K
15:51 117,004.58 117,004.58 116,977.41 116,998.44 0.0K
15:52 116,998.35 117,002.35 116,989.83 117,002.35 0.0K
15:53 116,998.98 116,999.13 116,985.80 116,986.49 0.0K
15:54 116,986.31 116,991.02 116,986.30 116,990.17 0.0K
15:55 116,990.17 116,995.20 116,979.72 116,979.72 0.0K
15:56 116,981.04 116,983.00 116,974.50 116,974.50 0.0K
15:57 116,974.43 116,974.50 116,963.75 116,971.30 0.0K
15:58 116,973.38 116,979.89 116,972.06 116,979.89 0.0K
15:59 116,979.89 116,979.89 116,944.63 116,966.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据