HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
109,388.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 116,710.28 116,739.76 116,707.62 116,739.76 0.0K
09:29 116,739.74 116,751.86 116,734.65 116,751.86 0.0K
09:30 116,752.84 116,755.83 116,660.23 116,660.23 0.0K
09:31 116,667.95 116,667.95 116,650.73 116,650.73 0.0K
09:32 116,644.51 116,701.28 116,644.51 116,701.28 0.0K
09:33 116,693.41 116,710.28 116,691.38 116,691.38 0.0K
09:34 116,691.38 116,691.40 116,655.55 116,655.55 0.0K
09:35 116,655.23 116,657.93 116,598.10 116,616.69 0.0K
09:36 116,614.97 116,686.06 116,614.97 116,667.39 0.0K
09:37 116,667.51 116,678.99 116,639.18 116,639.18 0.0K
09:38 116,635.04 116,671.41 116,635.04 116,671.41 0.0K
09:39 116,671.40 116,706.35 116,671.40 116,706.35 0.0K
09:40 116,706.35 116,720.43 116,687.04 116,716.47 0.0K
09:41 116,716.46 116,719.55 116,708.50 116,708.90 0.0K
09:42 116,708.90 116,715.30 116,701.37 116,704.96 0.0K
09:43 116,703.77 116,703.77 116,691.80 116,693.26 0.0K
09:44 116,693.26 116,695.15 116,691.29 116,694.73 0.0K
09:45 116,709.36 116,712.92 116,693.54 116,694.95 0.0K
09:46 116,694.95 116,711.14 116,694.39 116,711.14 0.0K
09:47 116,719.23 116,726.50 116,704.08 116,704.38 0.0K
09:48 116,704.38 116,704.38 116,667.80 116,667.80 0.0K
09:49 116,667.80 116,683.69 116,666.61 116,683.68 0.0K
09:50 116,683.69 116,721.53 116,683.69 116,719.22 0.0K
09:51 116,717.60 116,718.12 116,704.72 116,704.72 0.0K
09:52 116,704.72 116,704.72 116,699.67 116,699.67 0.0K
09:53 116,699.67 116,699.67 116,657.66 116,663.80 0.0K
09:54 116,667.27 116,672.32 116,663.37 116,669.76 0.0K
09:55 116,672.53 116,686.93 116,665.02 116,686.93 0.0K
09:56 116,683.93 116,704.31 116,683.93 116,702.79 0.0K
09:57 116,702.81 116,705.07 116,701.46 116,702.16 0.0K
09:58 116,702.16 116,705.65 116,702.04 116,704.41 0.0K
09:59 116,704.54 116,713.68 116,700.22 116,713.68 0.0K
10:00 116,713.67 116,713.67 116,706.55 116,708.61 0.0K
10:01 116,693.13 116,693.20 116,641.13 116,656.06 0.0K
10:02 116,661.75 116,675.31 116,636.63 116,636.63 0.0K
10:03 116,636.63 116,665.76 116,636.62 116,665.48 0.0K
10:04 116,665.48 116,665.48 116,641.62 116,641.62 0.0K
10:05 116,641.62 116,649.62 116,622.50 116,622.50 0.0K
10:06 116,622.52 116,658.74 116,621.88 116,643.85 0.0K
10:07 116,643.86 116,643.86 116,628.68 116,628.68 0.0K
10:08 116,628.68 116,633.80 116,618.02 116,618.02 0.0K
10:09 116,618.02 116,622.40 116,618.02 116,619.33 0.0K
10:10 116,619.34 116,640.94 116,615.91 116,640.94 0.0K
10:11 116,640.96 116,685.42 116,640.96 116,685.41 0.0K
10:12 116,685.41 116,703.65 116,685.41 116,699.70 0.0K
10:13 116,704.95 116,704.95 116,685.38 116,686.16 0.0K
10:14 116,686.15 116,704.12 116,686.14 116,704.12 0.0K
10:15 116,708.71 116,727.37 116,708.71 116,727.37 0.0K
10:16 116,734.26 116,734.41 116,714.47 116,714.82 0.0K
10:17 116,714.81 116,733.88 116,714.81 116,730.60 0.0K
10:18 116,731.54 116,794.35 116,731.54 116,794.35 0.0K
10:19 116,793.76 116,795.83 116,754.04 116,778.87 0.0K
10:20 116,778.72 116,778.72 116,756.72 116,756.72 0.0K
10:21 116,754.75 116,760.51 116,754.75 116,757.91 0.0K
10:22 116,757.93 116,776.95 116,741.81 116,741.81 0.0K
10:23 116,750.77 116,750.77 116,726.84 116,745.28 0.0K
10:24 116,745.28 116,759.69 116,743.21 116,759.69 0.0K
10:25 116,759.68 116,767.81 116,756.70 116,763.12 0.0K
10:26 116,763.12 116,766.70 116,762.14 116,766.70 0.0K
10:27 116,766.94 116,816.71 116,766.94 116,803.18 0.0K
10:28 116,803.18 116,804.42 116,801.40 116,804.42 0.0K
10:29 116,804.41 116,816.49 116,801.72 116,816.49 0.0K
10:30 116,809.18 116,836.36 116,809.18 116,836.36 0.0K
10:31 116,836.36 116,873.89 116,836.36 116,873.75 0.0K
10:32 116,873.74 116,889.55 116,873.74 116,889.55 0.0K
10:33 116,889.57 116,889.57 116,848.51 116,848.51 0.0K
10:34 116,848.53 116,855.32 116,848.53 116,850.49 0.0K
10:35 116,850.49 116,866.04 116,843.87 116,843.87 0.0K
10:36 116,851.37 116,856.17 116,841.73 116,846.45 0.0K
10:37 116,847.10 116,864.42 116,834.94 116,863.05 0.0K
10:38 116,863.05 116,909.36 116,854.23 116,909.36 0.0K
10:39 116,909.36 116,928.48 116,906.62 116,906.63 0.0K
10:40 116,896.87 116,930.42 116,896.87 116,930.41 0.0K
10:41 116,930.43 116,934.53 116,927.72 116,934.53 0.0K
10:42 116,934.53 116,959.57 116,934.53 116,942.18 0.0K
10:43 116,942.19 116,946.38 116,927.55 116,938.37 0.0K
10:44 116,938.37 116,939.74 116,928.82 116,928.82 0.0K
10:45 116,928.82 116,935.56 116,910.94 116,910.94 0.0K
10:46 116,910.94 116,933.69 116,910.94 116,931.92 0.0K
10:47 116,931.92 116,967.69 116,924.62 116,952.23 0.0K
10:48 116,952.24 116,968.47 116,947.02 116,966.12 0.0K
10:49 116,973.43 116,975.23 116,930.93 116,930.93 0.0K
10:50 116,930.80 116,942.36 116,903.67 116,938.59 0.0K
10:51 116,938.08 116,979.42 116,938.08 116,978.41 0.0K
10:52 116,978.28 117,115.40 116,971.99 117,043.02 0.0K
10:53 116,989.97 117,063.51 116,989.97 116,998.50 0.0K
10:54 116,991.84 116,991.84 116,833.27 116,844.05 0.0K
10:55 116,842.74 116,842.74 116,760.80 116,776.72 0.0K
10:56 116,784.94 116,785.40 116,765.96 116,766.39 0.0K
10:57 116,765.86 116,794.69 116,761.30 116,788.48 0.0K
10:58 116,790.31 116,793.53 116,744.65 116,751.88 0.0K
10:59 116,754.16 116,765.41 116,746.92 116,746.92 0.0K
11:00 116,743.40 116,748.82 116,713.92 116,713.92 0.0K
11:01 116,713.90 116,716.69 116,697.27 116,706.03 0.0K
11:02 116,714.48 116,717.42 116,688.49 116,688.49 0.0K
11:03 116,690.50 116,694.01 116,674.61 116,685.90 0.0K
11:04 116,683.98 116,723.38 116,683.98 116,713.55 0.0K
11:05 116,709.34 116,731.80 116,709.34 116,722.19 0.0K
11:06 116,722.19 116,727.60 116,702.85 116,727.60 0.0K
11:07 116,728.88 116,732.94 116,728.88 116,730.36 0.0K
11:08 116,731.59 116,772.80 116,731.57 116,772.79 0.0K
11:09 116,772.80 116,789.88 116,712.22 116,713.35 0.0K
11:10 116,713.34 116,715.42 116,690.56 116,697.44 0.0K
11:11 116,697.44 116,735.50 116,696.92 116,735.50 0.0K
11:12 116,735.50 116,735.82 116,735.49 116,735.82 0.0K
11:13 116,735.82 116,758.44 116,735.82 116,758.44 0.0K
11:14 116,758.66 116,762.45 116,744.43 116,745.98 0.0K
11:15 116,746.12 116,775.10 116,742.05 116,775.10 0.0K
11:16 116,775.55 116,783.65 116,775.02 116,778.50 0.0K
11:17 116,778.15 116,778.15 116,752.28 116,752.28 0.0K
11:18 116,750.39 116,762.91 116,740.82 116,742.10 0.0K
11:19 116,740.67 116,740.67 116,719.86 116,719.86 0.0K
11:20 116,718.31 116,718.31 116,699.32 116,699.32 0.0K
11:21 116,699.32 116,722.84 116,687.24 116,716.33 0.0K
11:22 116,716.34 116,716.35 116,678.73 116,685.34 0.0K
11:23 116,685.34 116,691.65 116,671.98 116,678.84 0.0K
11:24 116,678.83 116,678.84 116,654.95 116,655.30 0.0K
11:25 116,661.65 116,692.07 116,658.86 116,660.65 0.0K
11:26 116,660.65 116,660.65 116,584.32 116,584.32 0.0K
11:27 116,584.32 116,620.12 116,584.32 116,615.65 0.0K
11:28 116,616.96 116,616.96 116,535.58 116,536.35 0.0K
11:29 116,538.01 116,576.12 116,538.01 116,572.74 0.0K
11:30 116,572.74 116,591.95 116,558.21 116,558.21 0.0K
11:31 116,558.21 116,559.57 116,540.13 116,559.57 0.0K
11:32 116,563.70 116,608.45 116,563.70 116,608.45 0.0K
11:33 116,604.10 116,616.17 116,589.79 116,597.81 0.0K
11:34 116,597.81 116,606.74 116,587.44 116,606.74 0.0K
11:35 116,606.74 116,617.11 116,596.48 116,617.11 0.0K
11:36 116,617.11 116,625.15 116,617.11 116,622.19 0.0K
11:37 116,604.50 116,604.50 116,568.66 116,574.64 0.0K
11:38 116,574.64 116,574.64 116,556.30 116,556.30 0.0K
11:39 116,556.30 116,556.32 116,532.38 116,546.67 0.0K
11:40 116,541.79 116,541.79 116,527.13 116,527.13 0.0K
11:41 116,527.14 116,537.29 116,512.65 116,534.12 0.0K
11:42 116,534.13 116,534.13 116,524.70 116,530.62 0.0K
11:43 116,529.64 116,530.12 116,524.59 116,529.92 0.0K
11:44 116,529.93 116,529.93 116,522.91 116,524.69 0.0K
11:45 116,524.69 116,533.00 116,490.41 116,490.41 0.0K
11:46 116,484.78 116,522.34 116,484.78 116,522.34 0.0K
11:47 116,522.31 116,522.31 116,508.02 116,521.47 0.0K
11:48 116,521.49 116,538.77 116,521.47 116,533.79 0.0K
11:49 116,533.79 116,533.79 116,512.89 116,518.32 0.0K
11:50 116,518.32 116,518.32 116,458.79 116,477.19 0.0K
11:51 116,480.46 116,490.48 116,467.29 116,473.61 0.0K
11:52 116,473.61 116,473.74 116,454.95 116,462.80 0.0K
11:53 116,459.25 116,478.84 116,450.48 116,478.84 0.0K
11:54 116,499.16 116,500.39 116,489.71 116,492.96 0.0K
11:55 116,492.96 116,498.07 116,492.87 116,493.07 0.0K
11:56 116,493.08 116,500.76 116,461.87 116,462.04 0.0K
11:57 116,462.03 116,467.69 116,449.01 116,456.44 0.0K
11:58 116,455.33 116,455.46 116,430.43 116,433.00 0.0K
11:59 116,432.99 116,443.12 116,428.10 116,428.10 0.0K
12:00 116,428.45 116,436.23 116,423.21 116,431.23 0.0K
12:01 116,434.24 116,464.04 116,434.24 116,464.03 0.0K
12:02 116,464.03 116,464.03 116,431.60 116,434.79 0.0K
12:03 116,434.79 116,454.37 116,430.66 116,454.37 0.0K
12:04 116,454.62 116,475.04 116,454.62 116,474.91 0.0K
12:05 116,474.91 116,496.08 116,474.91 116,496.08 0.0K
12:06 116,496.08 116,514.12 116,493.38 116,514.12 0.0K
12:07 116,516.05 116,522.81 116,516.05 116,522.81 0.0K
12:08 116,522.81 116,522.81 116,487.74 116,490.76 0.0K
12:09 116,456.94 116,456.94 116,453.56 116,453.57 0.0K
12:10 116,453.57 116,475.35 116,453.55 116,474.46 0.0K
12:11 116,474.46 116,474.46 116,470.60 116,473.14 0.0K
12:12 116,473.14 116,475.45 116,470.39 116,475.45 0.0K
12:13 116,475.45 116,475.46 116,475.33 116,475.45 0.0K
12:14 116,475.38 116,477.66 116,475.37 116,477.64 0.0K
12:15 116,477.64 116,477.64 116,471.82 116,473.45 0.0K
12:16 116,473.44 116,473.44 116,420.01 116,420.01 0.0K
12:17 116,420.01 116,420.01 116,416.77 116,417.11 0.0K
12:18 116,416.98 116,417.11 116,390.35 116,390.35 0.0K
12:19 116,384.56 116,389.24 116,377.41 116,377.41 0.0K
12:20 116,377.14 116,404.41 116,377.13 116,404.41 0.0K
12:21 116,404.40 116,404.40 116,393.66 116,393.66 0.0K
12:22 116,393.66 116,393.66 116,370.86 116,370.86 0.0K
12:23 116,370.35 116,379.24 116,370.35 116,373.90 0.0K
12:24 116,373.90 116,373.90 116,368.33 116,373.68 0.0K
12:25 116,373.69 116,373.69 116,357.95 116,357.95 0.0K
12:26 116,357.96 116,372.94 116,357.95 116,371.77 0.0K
12:27 116,371.77 116,379.00 116,371.76 116,378.65 0.0K
12:28 116,378.64 116,378.64 116,369.94 116,376.83 0.0K
12:29 116,376.84 116,380.47 116,375.31 116,380.47 0.0K
12:30 116,378.02 116,378.04 116,352.79 116,352.79 0.0K
12:31 116,338.03 116,347.25 116,338.03 116,345.79 0.0K
12:32 116,345.79 116,348.90 116,344.80 116,344.80 0.0K
12:33 116,344.80 116,355.78 116,344.79 116,355.64 0.0K
12:34 116,355.64 116,355.64 116,328.14 116,328.50 0.0K
12:35 116,328.49 116,337.11 116,328.49 116,337.11 0.0K
12:36 116,337.75 116,337.76 116,337.74 116,337.75 0.0K
12:37 116,337.75 116,337.76 116,334.67 116,334.67 0.0K
12:38 116,334.66 116,334.66 116,320.03 116,320.16 0.0K
12:39 116,320.15 116,320.16 116,311.28 116,311.28 0.0K
12:40 116,311.29 116,311.29 116,286.93 116,293.26 0.0K
12:41 116,293.24 116,293.24 116,281.71 116,290.51 0.0K
12:42 116,290.98 116,291.00 116,272.52 116,276.34 0.0K
12:43 116,280.16 116,294.73 116,280.15 116,294.73 0.0K
12:44 116,294.40 116,294.41 116,288.98 116,289.12 0.0K
12:45 116,282.71 116,282.72 116,273.12 116,273.12 0.0K
12:46 116,272.74 116,272.75 116,250.73 116,250.73 0.0K
12:47 116,250.73 116,263.10 116,248.42 116,262.65 0.0K
12:48 116,262.65 116,262.65 116,235.32 116,248.65 0.0K
12:49 116,251.87 116,254.47 116,221.88 116,221.88 0.0K
12:50 116,223.46 116,224.11 116,213.57 116,213.57 0.0K
12:51 116,217.26 116,240.11 116,216.08 116,226.79 0.0K
12:52 116,226.67 116,273.54 116,226.67 116,267.30 0.0K
12:53 116,267.32 116,318.28 116,267.32 116,318.26 0.0K
12:54 116,313.42 116,317.39 116,291.96 116,312.01 0.0K
12:55 116,312.01 116,408.11 116,312.01 116,408.11 0.0K
12:56 116,408.12 116,426.97 116,393.49 116,399.67 0.0K
12:57 116,399.67 116,399.67 116,372.75 116,372.75 0.0K
12:58 116,366.54 116,366.54 116,359.47 116,360.85 0.0K
12:59 116,360.75 116,365.81 116,359.72 116,365.81 0.0K
13:00 116,365.81 116,392.63 116,364.68 116,392.27 0.0K
13:01 116,398.04 116,440.58 116,398.04 116,434.35 0.0K
13:02 116,434.34 116,458.11 116,434.34 116,452.40 0.0K
13:03 116,452.40 116,523.54 116,452.39 116,523.54 0.0K
13:04 116,526.79 116,558.32 116,518.63 116,531.70 0.0K
13:05 116,531.71 116,535.09 116,509.32 116,534.90 0.0K
13:06 116,532.56 116,537.76 116,519.98 116,520.17 0.0K
13:07 116,516.42 116,624.68 116,483.72 116,616.41 0.0K
13:08 116,603.08 116,628.51 116,581.46 116,628.51 0.0K
13:09 116,633.14 116,633.64 116,621.89 116,624.30 0.0K
13:10 116,624.23 116,638.86 116,624.22 116,625.26 0.0K
13:11 116,625.26 116,640.02 116,625.05 116,625.05 0.0K
13:12 116,625.05 116,632.39 116,620.81 116,623.49 0.0K
13:13 116,623.50 116,623.50 116,603.95 116,603.95 0.0K
13:14 116,603.95 116,603.95 116,586.33 116,603.89 0.0K
13:15 116,610.61 116,707.15 116,610.61 116,689.29 0.0K
13:16 116,695.74 116,695.74 116,682.23 116,682.23 0.0K
13:17 116,682.25 116,689.78 116,680.81 116,680.81 0.0K
13:18 116,682.19 116,682.19 116,589.78 116,633.60 0.0K
13:19 116,634.36 116,648.62 116,618.05 116,648.62 0.0K
13:20 116,652.24 116,654.89 116,647.20 116,649.43 0.0K
13:21 116,649.32 116,649.32 116,629.16 116,634.78 0.0K
13:22 116,634.78 116,634.78 116,627.28 116,628.98 0.0K
13:23 116,621.71 116,621.71 116,582.08 116,583.08 0.0K
13:24 116,583.08 116,601.47 116,582.83 116,601.46 0.0K
13:25 116,601.72 116,639.45 116,601.72 116,639.44 0.0K
13:26 116,639.74 116,680.72 116,639.74 116,674.63 0.0K
13:27 116,673.41 116,673.42 116,623.49 116,625.25 0.0K
13:28 116,621.27 116,621.28 116,604.04 116,616.67 0.0K
13:29 116,616.66 116,616.68 116,607.28 116,607.37 0.0K
13:30 116,613.65 116,613.66 116,613.51 116,613.64 0.0K
13:31 116,613.64 116,651.64 116,613.64 116,650.34 0.0K
13:32 116,649.04 116,691.89 116,649.04 116,691.89 0.0K
13:33 116,694.09 116,702.09 116,683.50 116,683.50 0.0K
13:34 116,680.11 116,680.11 116,637.58 116,660.01 0.0K
13:35 116,660.21 116,693.93 116,660.21 116,687.15 0.0K
13:36 116,687.16 116,706.05 116,687.16 116,699.98 0.0K
13:37 116,699.98 116,714.94 116,699.96 116,714.94 0.0K
13:38 116,715.15 116,724.48 116,715.15 116,724.17 0.0K
13:39 116,724.17 116,731.78 116,724.16 116,731.78 0.0K
13:40 116,731.79 116,746.74 116,716.36 116,716.36 0.0K
13:41 116,717.88 116,724.45 116,705.76 116,705.76 0.0K
13:42 116,705.75 116,705.75 116,685.22 116,702.03 0.0K
13:43 116,702.02 116,705.96 116,702.01 116,705.95 0.0K
13:44 116,705.96 116,733.37 116,705.94 116,733.37 0.0K
13:45 116,733.37 117,025.00 116,733.37 116,839.54 0.0K
13:46 116,837.64 116,837.64 116,739.51 116,739.51 0.0K
13:47 116,739.51 116,739.58 116,644.36 116,663.61 0.0K
13:48 116,680.05 116,829.96 116,680.05 116,829.96 0.0K
13:49 116,829.90 116,971.69 116,829.90 116,900.55 0.0K
13:50 116,891.25 116,932.42 116,884.45 116,915.65 0.0K
13:51 116,915.65 116,975.56 116,912.49 116,921.31 0.0K
13:52 116,955.77 116,991.09 116,887.78 116,900.04 0.0K
13:53 116,914.44 116,940.87 116,914.44 116,916.33 0.0K
13:54 116,914.10 116,992.98 116,898.27 116,979.78 0.0K
13:55 116,986.40 117,054.01 116,986.40 117,054.01 0.0K
13:56 117,054.61 117,117.32 117,041.68 117,104.44 0.0K
13:57 117,110.78 117,217.88 117,097.70 117,213.52 0.0K
13:58 117,206.39 117,214.05 117,163.73 117,212.46 0.0K
13:59 117,203.75 117,211.75 117,150.38 117,165.01 0.0K
14:00 117,165.02 117,234.14 117,165.02 117,189.86 0.0K
14:01 117,162.08 117,222.74 117,158.87 117,165.08 0.0K
14:02 117,166.20 117,200.98 117,159.53 117,177.59 0.0K
14:03 117,176.29 117,214.20 117,176.29 117,200.62 0.0K
14:04 117,200.62 117,266.14 117,200.62 117,209.34 0.0K
14:05 117,195.07 117,208.04 117,177.88 117,181.78 0.0K
14:06 117,181.78 117,181.78 117,102.21 117,114.55 0.0K
14:07 117,112.78 117,133.38 117,112.78 117,126.96 0.0K
14:08 117,113.95 117,113.95 117,081.30 117,081.30 0.0K
14:09 117,078.06 117,078.06 117,074.12 117,076.55 0.0K
14:10 117,078.43 117,087.05 117,061.52 117,061.52 0.0K
14:11 117,061.65 117,083.94 117,061.65 117,075.43 0.0K
14:12 117,075.43 117,113.08 117,075.43 117,092.52 0.0K
14:13 117,092.64 117,120.71 117,092.64 117,112.53 0.0K
14:14 117,112.52 117,139.57 117,110.93 117,110.93 0.0K
14:15 117,109.70 117,109.70 117,074.74 117,074.74 0.0K
14:16 117,071.43 117,094.57 117,071.43 117,094.57 0.0K
14:17 117,094.72 117,095.75 117,057.10 117,061.88 0.0K
14:18 117,063.79 117,110.74 117,063.79 117,110.74 0.0K
14:19 117,108.55 117,136.07 117,063.02 117,063.02 0.0K
14:20 117,063.81 117,090.78 117,063.81 117,065.71 0.0K
14:21 117,062.81 117,062.81 117,057.89 117,058.74 0.0K
14:22 117,060.63 117,127.01 117,059.18 117,119.95 0.0K
14:23 117,119.95 117,135.20 117,113.65 117,127.83 0.0K
14:24 117,132.68 117,147.25 117,098.04 117,114.45 0.0K
14:25 117,122.88 117,136.55 117,122.88 117,129.94 0.0K
14:26 117,146.37 117,165.99 117,145.28 117,165.99 0.0K
14:27 117,167.55 117,182.82 117,158.43 117,162.11 0.0K
14:28 117,162.11 117,162.11 117,112.61 117,114.44 0.0K
14:29 117,116.93 117,116.93 117,109.62 117,110.35 0.0K
14:30 117,110.48 117,124.49 117,103.69 117,103.69 0.0K
14:31 117,106.32 117,108.15 117,045.13 117,045.13 0.0K
14:32 117,043.77 117,089.40 117,043.77 117,089.40 0.0K
14:33 117,089.41 117,091.28 117,043.99 117,043.99 0.0K
14:34 117,038.71 117,069.44 117,035.55 117,055.72 0.0K
14:35 117,064.22 117,108.03 117,064.22 117,108.03 0.0K
14:36 117,108.05 117,108.05 117,079.62 117,079.62 0.0K
14:37 117,080.26 117,114.37 117,080.26 117,114.37 0.0K
14:38 117,114.37 117,165.76 117,112.62 117,161.16 0.0K
14:39 117,161.14 117,190.92 117,161.14 117,190.92 0.0K
14:40 117,190.92 117,213.83 117,189.66 117,213.82 0.0K
14:41 117,213.83 117,219.27 117,192.20 117,196.29 0.0K
14:42 117,196.29 117,223.25 117,196.29 117,223.25 0.0K
14:43 117,218.03 117,218.03 117,196.90 117,209.13 0.0K
14:44 117,209.13 117,209.13 117,182.24 117,198.01 0.0K
14:45 117,199.04 117,206.23 117,142.47 117,142.47 0.0K
14:46 117,143.26 117,160.35 117,115.59 117,121.49 0.0K
14:47 117,121.52 117,125.84 117,096.31 117,096.31 0.0K
14:48 117,096.32 117,107.48 117,088.68 117,107.48 0.0K
14:49 117,107.48 117,146.59 117,107.48 117,132.19 0.0K
14:50 117,132.19 117,140.83 117,119.67 117,135.48 0.0K
14:51 117,136.30 117,169.98 117,136.30 117,162.89 0.0K
14:52 117,163.02 117,180.60 117,163.02 117,177.32 0.0K
14:53 117,182.77 117,184.85 117,174.31 117,174.31 0.0K
14:54 117,174.31 117,205.62 117,174.31 117,205.62 0.0K
14:55 117,206.81 117,216.47 117,197.88 117,209.52 0.0K
14:56 117,209.52 117,227.96 117,209.52 117,218.62 0.0K
14:57 117,229.08 117,240.53 117,202.49 117,225.80 0.0K
14:58 117,225.80 117,246.39 117,225.80 117,246.39 0.0K
14:59 117,246.40 117,312.70 117,246.40 117,276.46 0.0K
15:00 117,268.79 117,283.05 117,233.92 117,253.56 0.0K
15:01 117,260.03 117,270.71 117,257.28 117,258.64 0.0K
15:02 117,258.64 117,258.64 117,214.55 117,214.55 0.0K
15:03 117,211.87 117,211.87 117,188.37 117,188.37 0.0K
15:04 117,190.54 117,205.41 117,190.54 117,205.40 0.0K
15:05 117,205.40 117,244.70 117,205.40 117,244.70 0.0K
15:06 117,232.53 117,232.53 117,173.40 117,173.46 0.0K
15:07 117,179.07 117,239.83 117,178.07 117,239.83 0.0K
15:08 117,237.90 117,237.91 117,214.94 117,224.44 0.0K
15:09 117,224.43 117,273.11 117,224.43 117,261.19 0.0K
15:10 117,261.38 117,262.44 117,240.04 117,240.04 0.0K
15:11 117,236.09 117,239.89 117,225.67 117,225.67 0.0K
15:12 117,225.29 117,225.29 117,185.76 117,185.76 0.0K
15:13 117,184.78 117,201.11 117,180.77 117,192.63 0.0K
15:14 117,192.64 117,219.48 117,192.64 117,219.48 0.0K
15:15 117,217.55 117,249.80 117,216.36 117,243.74 0.0K
15:16 117,243.74 117,274.95 117,229.61 117,255.73 0.0K
15:17 117,255.76 117,282.23 117,254.47 117,268.39 0.0K
15:18 117,274.30 117,289.70 117,274.29 117,287.08 0.0K
15:19 117,286.95 117,291.46 117,286.95 117,291.46 0.0K
15:20 117,291.47 117,294.07 117,287.87 117,294.07 0.0K
15:21 117,294.06 117,307.53 117,288.46 117,305.64 0.0K
15:22 117,304.18 117,313.13 117,299.38 117,313.11 0.0K
15:23 117,313.24 117,320.70 117,313.24 117,317.27 0.0K
15:24 117,315.87 117,316.03 117,277.77 117,277.77 0.0K
15:25 117,269.42 117,277.60 117,247.47 117,259.75 0.0K
15:26 117,269.46 117,284.92 117,269.30 117,276.36 0.0K
15:27 117,267.90 117,267.90 117,213.03 117,227.22 0.0K
15:28 117,227.22 117,276.67 117,227.22 117,276.67 0.0K
15:29 117,276.67 117,290.24 117,276.67 117,280.05 0.0K
15:30 117,280.03 117,294.04 117,277.32 117,293.05 0.0K
15:31 117,294.74 117,307.19 117,283.92 117,283.92 0.0K
15:32 117,283.92 117,285.05 117,216.81 117,216.81 0.0K
15:33 117,222.44 117,271.61 117,222.44 117,257.60 0.0K
15:34 117,263.33 117,265.56 117,247.09 117,247.78 0.0K
15:35 117,247.78 117,251.27 117,235.57 117,244.08 0.0K
15:36 117,243.09 117,261.03 117,243.09 117,256.57 0.0K
15:37 117,260.09 117,291.90 117,260.09 117,282.90 0.0K
15:38 117,281.71 117,281.71 117,273.56 117,274.58 0.0K
15:39 117,274.58 117,277.51 117,257.41 117,271.45 0.0K
15:40 117,271.46 117,271.47 117,262.11 117,267.42 0.0K
15:41 117,267.41 117,269.86 117,266.79 117,267.49 0.0K
15:42 117,267.49 117,274.33 117,258.68 117,258.68 0.0K
15:43 117,258.68 117,264.19 117,244.84 117,249.83 0.0K
15:44 117,249.83 117,255.36 117,243.65 117,243.65 0.0K
15:45 117,240.51 117,245.85 117,240.51 117,242.80 0.0K
15:46 117,242.80 117,242.80 117,236.26 117,237.94 0.0K
15:47 117,238.07 117,273.75 117,237.73 117,271.94 0.0K
15:48 117,271.81 117,274.41 117,262.42 117,262.42 0.0K
15:49 117,267.52 117,273.69 117,261.32 117,261.32 0.0K
15:50 117,261.31 117,279.55 117,261.31 117,269.87 0.0K
15:51 117,267.97 117,268.32 117,260.59 117,260.59 0.0K
15:52 117,260.58 117,260.59 117,235.76 117,235.77 0.0K
15:53 117,235.77 117,240.44 117,235.77 117,239.53 0.0K
15:54 117,239.53 117,241.50 117,239.01 117,241.50 0.0K
15:55 117,240.93 117,251.01 117,239.20 117,244.69 0.0K
15:56 117,246.47 117,246.47 117,214.55 117,214.56 0.0K
15:57 117,219.81 117,233.04 117,219.57 117,224.75 0.0K
15:58 117,224.61 117,224.66 117,215.61 117,215.61 0.0K
15:59 117,215.35 117,243.66 117,204.26 117,218.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据