港币/日元

HKD/JPY
🏛️ 日本 →
18.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 19.27 19.27 19.27 19.27 0.0K
00:10 19.27 19.27 19.27 19.26 0.0K
00:20 19.27 19.27 19.27 19.27 0.0K
00:30 19.25 19.25 19.25 19.25 0.0K
00:40 19.25 19.25 19.25 19.25 0.0K
00:50 19.23 19.23 19.23 19.23 0.0K
01:00 19.23 19.23 19.23 19.23 0.0K
01:10 19.24 19.24 19.24 19.24 0.0K
01:20 19.26 19.26 19.26 19.26 0.0K
01:30 19.25 19.25 19.25 19.25 0.0K
01:40 19.24 19.24 19.24 19.24 0.0K
01:50 19.24 19.24 19.24 19.24 0.0K
02:00 19.24 19.24 19.24 19.24 0.0K
02:10 19.24 19.24 19.24 19.24 0.0K
02:20 19.23 19.23 19.23 19.22 0.0K
02:30 19.23 19.23 19.23 19.23 0.0K
02:40 19.22 19.22 19.22 19.22 0.0K
02:50 19.22 19.22 19.22 19.22 0.0K
03:00 19.22 19.22 19.22 19.22 0.0K
03:10 19.23 19.23 19.23 19.23 0.0K
03:20 19.24 19.24 19.24 19.23 0.0K
03:30 19.24 19.24 19.24 19.23 0.0K
03:40 19.23 19.23 19.23 19.23 0.0K
03:50 19.23 19.23 19.23 19.23 0.0K
04:00 19.24 19.24 19.24 19.24 0.0K
04:10 19.26 19.26 19.26 19.25 0.0K
04:20 19.26 19.26 19.26 19.26 0.0K
04:30 19.26 19.26 19.26 19.26 0.0K
04:40 19.26 19.26 19.26 19.26 0.0K
04:50 19.26 19.26 19.26 19.26 0.0K
05:00 19.26 19.26 19.26 19.26 0.0K
05:10 19.26 19.26 19.26 19.26 0.0K
05:20 19.26 19.26 19.26 19.25 0.0K
05:30 19.25 19.25 19.25 19.25 0.0K
05:40 19.25 19.25 19.25 19.25 0.0K
05:50 19.25 19.25 19.25 19.25 0.0K
06:00 19.25 19.25 19.25 19.24 0.0K
06:10 19.24 19.24 19.24 19.24 0.0K
06:20 19.25 19.25 19.25 19.24 0.0K
06:30 19.24 19.24 19.24 19.24 0.0K
06:40 19.24 19.24 19.24 19.24 0.0K
06:50 19.24 19.24 19.24 19.24 0.0K
07:00 19.24 19.24 19.24 19.24 0.0K
07:10 19.24 19.24 19.24 19.24 0.0K
07:20 19.25 19.25 19.25 19.25 0.0K
07:30 19.23 19.23 19.23 19.23 0.0K
07:40 19.24 19.24 19.24 19.23 0.0K
07:50 19.23 19.23 19.23 19.23 0.0K
08:10 19.22 19.22 19.22 19.22 0.0K
08:20 19.24 19.24 19.24 19.23 0.0K
08:30 19.21 19.21 19.21 19.21 0.0K
08:40 19.24 19.24 19.24 19.24 0.0K
08:50 19.21 19.21 19.21 19.21 0.0K
09:00 19.22 19.22 19.22 19.22 0.0K
09:10 19.25 19.25 19.25 19.25 0.0K
09:20 19.27 19.27 19.27 19.26 0.0K
09:30 19.27 19.27 19.27 19.27 0.0K
09:40 19.27 19.27 19.27 19.27 0.0K
10:10 19.29 19.29 19.29 19.28 0.0K
10:20 19.27 19.27 19.27 19.27 0.0K
10:40 19.33 19.33 19.33 19.33 0.0K
10:50 19.35 19.35 19.35 19.35 0.0K
11:00 19.34 19.34 19.34 19.34 0.0K
11:10 19.33 19.33 19.33 19.33 0.0K
11:20 19.32 19.32 19.32 19.32 0.0K
11:30 19.37 19.37 19.37 19.37 0.0K
11:40 19.39 19.39 19.39 19.39 0.0K
11:50 19.36 19.36 19.36 19.36 0.0K
12:00 19.36 19.36 19.36 19.36 0.0K
12:10 19.35 19.35 19.35 19.35 0.0K
12:20 19.36 19.36 19.36 19.36 0.0K
12:30 19.36 19.36 19.36 19.36 0.0K
12:40 19.34 19.34 19.34 19.33 0.0K
12:50 19.34 19.34 19.34 19.34 0.0K
13:00 19.34 19.34 19.34 19.34 0.0K
13:10 19.32 19.32 19.32 19.32 0.0K
13:20 19.33 19.33 19.33 19.33 0.0K
13:30 19.33 19.33 19.33 19.33 0.0K
13:40 19.33 19.33 19.33 19.33 0.0K
13:50 19.35 19.35 19.35 19.34 0.0K
14:00 19.34 19.34 19.34 19.34 0.0K
14:10 19.35 19.35 19.35 19.35 0.0K
14:20 19.35 19.35 19.35 19.34 0.0K
14:30 19.35 19.35 19.35 19.35 0.0K
14:40 19.36 19.36 19.36 19.35 0.0K
14:50 19.35 19.35 19.35 19.34 0.0K
15:00 19.35 19.35 19.35 19.35 0.0K
15:10 19.36 19.36 19.36 19.36 0.0K
15:20 19.37 19.37 19.37 19.37 0.0K
15:30 19.37 19.37 19.37 19.37 0.0K
15:40 19.36 19.36 19.36 19.36 0.0K
15:50 19.37 19.37 19.37 19.37 0.0K
16:00 19.37 19.37 19.37 19.37 0.0K
16:10 19.37 19.37 19.37 19.37 0.0K
16:20 19.35 19.35 19.35 19.35 0.0K
16:30 19.37 19.37 19.37 19.37 0.0K
16:40 19.38 19.38 19.38 19.38 0.0K
16:50 19.38 19.38 19.38 19.38 0.0K
17:00 19.37 19.37 19.37 19.37 0.0K
17:10 19.37 19.37 19.37 19.36 0.0K
17:20 19.36 19.36 19.36 19.35 0.0K
17:30 19.36 19.36 19.36 19.36 0.0K
17:40 19.36 19.36 19.36 19.36 0.0K
17:50 19.35 19.35 19.35 19.35 0.0K
18:00 19.36 19.36 19.36 19.36 0.0K
18:10 19.35 19.35 19.35 19.35 0.0K
18:20 19.36 19.36 19.36 19.36 0.0K
18:30 19.35 19.35 19.35 19.35 0.0K
18:40 19.35 19.35 19.35 19.35 0.0K
18:50 19.36 19.36 19.36 19.36 0.0K
19:00 19.37 19.37 19.37 19.37 0.0K
19:10 19.37 19.37 19.37 19.37 0.0K
19:20 19.36 19.36 19.36 19.36 0.0K
19:30 19.36 19.36 19.36 19.36 0.0K
19:40 19.35 19.35 19.35 19.35 0.0K
19:50 19.35 19.35 19.35 19.35 0.0K
20:00 19.35 19.35 19.35 19.35 0.0K
20:10 19.35 19.35 19.35 19.35 0.0K
20:20 19.35 19.35 19.35 19.35 0.0K
20:30 19.34 19.34 19.34 19.34 0.0K
20:40 19.33 19.33 19.33 19.33 0.0K
20:50 19.33 19.33 19.33 19.33 0.0K
21:00 19.34 19.34 19.34 19.34 0.0K
21:10 19.35 19.35 19.35 19.34 0.0K
21:20 19.35 19.35 19.35 19.35 0.0K
21:30 19.35 19.35 19.35 19.35 0.0K
21:40 19.35 19.35 19.35 19.35 0.0K
21:50 19.36 19.36 19.36 19.35 0.0K
22:00 19.36 19.36 19.36 19.36 0.0K
22:10 19.36 19.36 19.36 19.36 0.0K
22:20 19.35 19.35 19.35 19.35 0.0K
22:30 19.35 19.35 19.35 19.35 0.0K
22:40 19.36 19.36 19.36 19.36 0.0K
22:50 19.37 19.37 19.37 19.36 0.0K
23:00 19.36 19.36 19.36 19.36 0.0K
23:10 19.35 19.35 19.35 19.35 0.0K
23:20 19.35 19.35 19.35 19.35 0.0K
23:30 19.34 19.34 19.34 19.34 0.0K
23:40 19.33 19.33 19.33 19.33 0.0K
23:50 19.29 19.29 19.29 19.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据