1,073.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 965.00 | 959.00 | 963.00 | 4.6K |
| 09:05 | 960.00 | 962.00 | 960.00 | 962.00 | 1.3K |
| 09:10 | 959.00 | 959.00 | 957.00 | 957.00 | 0.5K |
| 09:15 | 955.00 | 955.00 | 952.00 | 953.00 | 1.0K |
| 09:20 | 951.00 | 951.00 | 947.00 | 948.00 | 1.8K |
| 09:25 | 947.00 | 948.00 | 947.00 | 948.00 | 0.3K |
| 09:30 | 949.00 | 951.00 | 949.00 | 949.00 | 1.0K |
| 09:35 | 952.00 | 952.00 | 948.00 | 948.00 | 0.7K |
| 09:40 | 949.00 | 949.00 | 937.00 | 938.00 | 13.0K |
| 09:45 | 938.00 | 940.00 | 938.00 | 939.00 | 0.9K |
| 09:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 10:00 | 937.00 | 937.00 | 934.00 | 937.00 | 3.3K |
| 10:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:10 | 938.00 | 938.00 | 936.00 | 936.00 | 1.3K |
| 10:20 | 941.00 | 941.00 | 941.00 | 941.00 | 2.0K |
| 10:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 10:30 | 942.00 | 943.00 | 940.00 | 940.00 | 0.6K |
| 10:40 | 941.00 | 941.00 | 936.00 | 937.00 | 11.8K |
| 10:45 | 938.00 | 940.00 | 935.00 | 937.00 | 2.1K |
| 10:50 | 936.00 | 937.00 | 936.00 | 937.00 | 0.3K |
| 10:55 | 936.00 | 940.00 | 936.00 | 939.00 | 0.7K |
| 11:00 | 939.00 | 939.00 | 938.00 | 938.00 | 0.2K |
| 11:10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 11:20 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 11:25 | 939.00 | 939.00 | 937.00 | 937.00 | 0.4K |
| 11:30 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 12:30 | 937.00 | 939.00 | 937.00 | 939.00 | 0.6K |
| 12:35 | 939.00 | 939.00 | 938.00 | 938.00 | 0.4K |
| 12:40 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 12:45 | 939.00 | 939.00 | 937.00 | 939.00 | 0.3K |
| 12:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.8K |
| 13:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 13:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.8K |
| 13:10 | 934.00 | 935.00 | 934.00 | 935.00 | 0.6K |
| 13:15 | 934.00 | 934.00 | 933.00 | 933.00 | 0.4K |
| 13:20 | 933.00 | 934.00 | 933.00 | 934.00 | 1.4K |
| 13:25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.4K |
| 13:30 | 938.00 | 938.00 | 936.00 | 936.00 | 0.4K |
| 13:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 13:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 13:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 14:00 | 934.00 | 934.00 | 933.00 | 933.00 | 0.9K |
| 14:05 | 933.00 | 934.00 | 933.00 | 934.00 | 0.2K |
| 14:10 | 934.00 | 934.00 | 934.00 | 934.00 | 0.3K |
| 14:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 14:25 | 933.00 | 933.00 | 932.00 | 932.00 | 0.8K |
| 14:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.4K |
| 14:35 | 931.00 | 932.00 | 931.00 | 932.00 | 0.7K |
| 14:40 | 932.00 | 932.00 | 931.00 | 931.00 | 0.3K |
| 14:45 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 14:50 | 930.00 | 931.00 | 930.00 | 931.00 | 0.4K |
| 15:00 | 929.00 | 929.00 | 927.00 | 928.00 | 3.8K |
| 15:05 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 15:10 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 15:15 | 926.00 | 926.00 | 925.00 | 925.00 | 2.8K |
| 15:20 | 926.00 | 927.00 | 926.00 | 927.00 | 1.9K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 2.8K |