Hi-Tech Pipes Ltd

HITC
🏛️ 印度 →
114.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 86.74 87.49 86.46 87.05 10.8K
09:20 87.05 87.29 86.90 87.03 4.6K
09:25 87.03 87.03 86.75 86.95 1.7K
09:30 86.86 87.15 86.81 87.15 3.0K
09:35 87.13 87.31 87.04 87.14 1.7K
09:40 87.26 87.35 87.25 87.31 0.6K
09:45 87.26 87.26 87.01 87.21 1.8K
09:50 87.22 87.23 87.09 87.10 0.6K
09:55 87.28 87.59 87.24 87.53 4.4K
10:00 87.43 87.59 87.43 87.59 0.4K
10:05 87.57 87.57 87.38 87.55 4.3K
10:10 87.32 87.58 87.32 87.39 0.1K
10:15 87.57 87.57 87.53 87.53 0.3K
10:20 87.53 87.53 87.39 87.53 0.1K
10:25 87.55 87.78 87.50 87.78 5.6K
10:30 87.76 88.00 87.76 87.99 3.1K
10:35 87.98 87.98 87.74 87.95 0.0K
10:40 87.95 87.95 87.73 87.73 1.7K
10:45 87.91 87.91 87.71 87.90 0.4K
10:50 87.97 87.97 87.97 87.97 1.2K
10:55 87.98 87.98 87.97 87.97 6.4K
11:00 87.76 87.93 87.71 87.72 0.5K
11:05 87.86 87.86 87.72 87.80 0.1K
11:10 87.83 87.93 87.71 87.89 1.1K
11:15 87.89 87.89 87.89 87.89 0.0K
11:20 87.70 87.89 87.70 87.70 0.2K
11:25 87.67 87.77 87.67 87.75 2.2K
11:30 87.77 87.77 87.77 87.77 0.0K
11:35 87.77 87.77 87.67 87.68 0.3K
11:40 87.76 87.84 87.67 87.67 0.9K
11:45 87.67 87.67 87.67 87.67 0.0K
11:50 87.68 87.76 87.67 87.67 0.1K
12:00 87.78 87.78 87.67 87.67 0.3K
12:05 87.78 87.78 87.68 87.68 0.1K
12:10 87.68 87.78 87.68 87.78 0.1K
12:15 87.78 87.78 87.75 87.75 0.0K
12:20 87.68 87.78 87.67 87.76 1.9K
12:25 87.76 87.76 87.68 87.68 0.1K
12:30 87.89 87.89 87.68 87.89 0.1K
12:35 87.84 87.98 87.84 87.98 5.0K
12:40 87.97 87.97 87.97 87.97 0.1K
12:45 87.97 87.98 87.81 87.98 0.4K
12:50 87.98 87.98 87.98 87.98 0.0K
12:55 87.98 87.98 87.98 87.98 0.1K
13:00 87.90 87.98 87.90 87.98 0.0K
13:05 87.98 87.98 87.80 87.80 0.1K
13:10 87.80 87.80 87.80 87.80 0.6K
13:15 87.72 87.72 87.72 87.72 0.9K
13:20 87.85 87.85 87.67 87.67 0.1K
13:25 87.79 87.79 87.67 87.67 0.8K
13:30 87.76 87.76 87.68 87.70 0.1K
13:35 87.70 87.77 87.70 87.77 0.2K
13:40 87.70 87.70 87.56 87.56 4.4K
13:45 87.69 87.70 87.69 87.70 0.0K
13:55 87.62 87.70 87.62 87.70 1.5K
14:00 87.63 87.70 87.63 87.64 0.2K
14:05 87.64 87.70 87.64 87.70 0.4K
14:10 87.76 87.90 87.76 87.90 0.3K
14:15 87.66 87.66 87.63 87.63 0.2K
14:20 87.79 87.83 87.63 87.63 2.7K
14:25 87.79 87.79 87.79 87.79 0.2K
14:30 87.79 87.80 87.79 87.80 0.1K
14:35 87.65 87.80 87.64 87.79 0.7K
14:40 87.79 87.82 87.70 87.70 0.6K
14:45 87.82 87.82 87.72 87.82 0.3K
14:50 87.76 87.76 87.63 87.63 0.1K
14:55 87.76 87.77 87.60 87.77 0.3K
15:00 87.76 87.77 87.76 87.77 0.0K
15:05 87.66 87.83 87.66 87.69 0.1K
15:10 87.68 87.83 87.65 87.82 0.3K
15:15 87.80 87.81 87.80 87.81 0.1K
15:20 88.20 88.20 87.92 88.08 7.3K
15:25 88.07 88.14 87.94 87.98 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据