114.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 162.30 | 162.30 | 155.45 | 159.60 | 0.0M |
| 2024-12-30 | 165.40 | 165.40 | 159.00 | 159.40 | 0.0M |
| 2024-12-27 | 162.95 | 163.95 | 157.80 | 162.25 | 0.0M |
| 2024-12-26 | 164.75 | 164.75 | 157.25 | 159.95 | 0.0M |
| 2024-12-24 | 154.50 | 162.70 | 152.50 | 161.95 | 0.0M |
| 2024-12-23 | 156.35 | 158.50 | 151.70 | 152.55 | 0.0M |
| 2024-12-20 | 161.10 | 163.90 | 154.00 | 155.70 | 0.1M |
| 2024-12-19 | 158.15 | 162.40 | 158.15 | 161.10 | 0.0M |
| 2024-12-18 | 166.05 | 167.20 | 160.75 | 161.70 | 0.0M |
| 2024-12-17 | 171.85 | 171.85 | 165.70 | 166.55 | 0.1M |
| 2024-12-16 | 167.00 | 171.75 | 165.15 | 168.80 | 0.1M |
| 2024-12-13 | 167.35 | 168.00 | 162.70 | 164.40 | 0.1M |
| 2024-12-12 | 170.00 | 171.25 | 166.50 | 167.35 | 0.0M |
| 2024-12-11 | 173.85 | 173.85 | 169.35 | 169.95 | 0.0M |
| 2024-12-10 | 170.75 | 177.20 | 170.50 | 171.95 | 0.1M |
| 2024-12-09 | 170.80 | 171.95 | 167.50 | 169.15 | 0.1M |
| 2024-12-06 | 162.40 | 170.60 | 162.40 | 166.35 | 0.1M |
| 2024-12-05 | 165.20 | 165.50 | 161.65 | 162.35 | 0.0M |
| 2024-12-04 | 163.70 | 164.50 | 161.65 | 163.60 | 0.0M |
| 2024-12-03 | 161.40 | 164.75 | 160.75 | 163.10 | 0.1M |
| 2024-12-02 | 165.00 | 165.00 | 159.00 | 161.35 | 0.1M |
| 2024-11-29 | 174.50 | 174.50 | 163.50 | 164.45 | 0.1M |
| 2024-11-28 | 176.85 | 176.85 | 171.10 | 172.30 | 0.0M |
| 2024-11-27 | 171.00 | 174.05 | 168.60 | 173.75 | 0.1M |
| 2024-11-26 | 173.95 | 173.95 | 168.45 | 169.20 | 0.0M |
| 2024-11-25 | 166.00 | 169.50 | 164.00 | 167.90 | 0.1M |
| 2024-11-22 | 161.70 | 166.15 | 161.00 | 165.50 | 0.1M |
| 2024-11-21 | 162.05 | 166.00 | 160.00 | 161.65 | 0.1M |
| 2024-11-19 | 162.15 | 169.50 | 162.00 | 165.85 | 0.0M |
| 2024-11-18 | 170.20 | 170.20 | 163.35 | 165.25 | 0.0M |
| 2024-11-14 | 165.90 | 170.90 | 165.30 | 167.65 | 0.1M |
| 2024-11-13 | 174.90 | 174.90 | 164.95 | 165.80 | 0.1M |
| 2024-11-12 | 175.00 | 178.80 | 171.25 | 172.50 | 0.0M |
| 2024-11-11 | 179.75 | 181.00 | 174.15 | 175.25 | 0.0M |
| 2024-11-08 | 188.00 | 188.00 | 180.70 | 181.85 | 0.1M |
| 2024-11-07 | 186.10 | 188.35 | 183.75 | 186.10 | 0.0M |
| 2024-11-06 | 191.90 | 195.00 | 180.80 | 184.35 | 0.2M |
| 2024-11-05 | 185.50 | 191.70 | 183.65 | 190.60 | 0.0M |
| 2024-11-04 | 183.15 | 187.90 | 179.85 | 185.65 | 0.0M |
| 2024-11-01 | 186.40 | 187.95 | 183.85 | 186.25 | 0.0M |
| 2024-10-31 | 182.50 | 182.90 | 179.10 | 181.85 | 0.0M |
| 2024-10-30 | 173.15 | 182.35 | 173.15 | 181.10 | 0.0M |
| 2024-10-29 | 176.50 | 177.50 | 171.50 | 176.35 | 0.0M |
| 2024-10-28 | 169.05 | 175.45 | 169.05 | 174.85 | 0.0M |
| 2024-10-25 | 172.10 | 175.60 | 166.45 | 171.70 | 0.1M |
| 2024-10-24 | 182.00 | 182.00 | 173.60 | 174.50 | 0.0M |
| 2024-10-23 | 175.05 | 182.55 | 172.25 | 179.80 | 0.1M |
| 2024-10-22 | 182.40 | 187.35 | 173.70 | 175.15 | 0.1M |
| 2024-10-21 | 186.05 | 187.85 | 182.00 | 184.90 | 0.1M |
| 2024-10-18 | 186.50 | 186.60 | 182.00 | 185.05 | 0.9M |
| 2024-10-17 | 199.90 | 200.20 | 184.15 | 186.15 | 0.2M |
| 2024-10-16 | 199.75 | 199.75 | 196.00 | 198.30 | 0.0M |
| 2024-10-15 | 196.20 | 200.65 | 195.25 | 197.05 | 0.0M |
| 2024-10-14 | 201.20 | 201.20 | 196.30 | 197.40 | 0.1M |
| 2024-10-11 | 208.90 | 208.90 | 200.90 | 201.60 | 0.1M |
| 2024-10-10 | 205.00 | 207.00 | 200.45 | 205.05 | 0.1M |
| 2024-10-09 | 205.00 | 205.40 | 200.95 | 201.80 | 0.1M |
| 2024-10-08 | 201.95 | 203.90 | 195.40 | 202.25 | 0.1M |
| 2024-10-07 | 190.90 | 204.85 | 190.05 | 197.95 | 0.4M |
| 2024-10-04 | 190.00 | 198.00 | 183.45 | 190.05 | 0.1M |
| 2024-10-03 | 191.55 | 198.50 | 187.05 | 188.00 | 0.1M |
| 2024-10-01 | 192.50 | 195.95 | 191.85 | 192.50 | 0.1M |
| 2024-09-30 | 193.05 | 195.90 | 188.20 | 193.40 | 0.1M |
| 2024-09-27 | 198.70 | 199.30 | 194.30 | 196.65 | 0.0M |
| 2024-09-26 | 196.00 | 198.40 | 194.90 | 195.20 | 0.0M |
| 2024-09-25 | 198.00 | 199.30 | 194.05 | 197.45 | 0.1M |
| 2024-09-24 | 202.70 | 203.40 | 195.80 | 196.90 | 0.1M |
| 2024-09-23 | 208.95 | 210.75 | 200.25 | 202.70 | 0.2M |
| 2024-09-20 | 199.85 | 206.60 | 195.80 | 205.30 | 0.1M |
| 2024-09-19 | 199.00 | 202.60 | 194.95 | 195.90 | 0.1M |
| 2024-09-18 | 210.00 | 210.00 | 196.25 | 199.30 | 0.1M |
| 2024-09-17 | 198.95 | 199.90 | 193.35 | 194.25 | 0.1M |
| 2024-09-16 | 192.90 | 198.05 | 188.55 | 196.80 | 0.1M |
| 2024-09-13 | 195.00 | 199.40 | 191.25 | 192.65 | 0.1M |
| 2024-09-12 | 196.20 | 198.25 | 192.45 | 194.20 | 0.1M |
| 2024-09-11 | 192.00 | 197.00 | 189.70 | 192.65 | 0.1M |
| 2024-09-10 | 193.00 | 197.50 | 190.35 | 191.75 | 0.1M |
| 2024-09-09 | 192.95 | 192.95 | 183.75 | 191.40 | 0.1M |
| 2024-09-06 | 188.20 | 193.35 | 188.05 | 189.90 | 0.1M |
| 2024-09-05 | 187.25 | 196.95 | 187.25 | 194.00 | 0.1M |
| 2024-09-04 | 186.25 | 187.95 | 183.60 | 186.95 | 0.0M |
| 2024-09-03 | 193.00 | 193.50 | 183.85 | 187.15 | 0.0M |
| 2024-09-02 | 195.00 | 196.00 | 189.55 | 192.45 | 0.1M |
| 2024-08-30 | 186.85 | 194.85 | 184.65 | 193.55 | 0.2M |
| 2024-08-29 | 193.00 | 193.00 | 184.20 | 186.85 | 0.1M |
| 2024-08-28 | 192.00 | 197.00 | 188.45 | 189.45 | 0.3M |
| 2024-08-27 | 191.20 | 194.35 | 187.45 | 190.45 | 0.2M |
| 2024-08-26 | 180.00 | 188.65 | 176.05 | 187.80 | 0.3M |
| 2024-08-23 | 184.05 | 184.30 | 177.90 | 178.50 | 0.2M |
| 2024-08-22 | 189.85 | 189.95 | 181.15 | 182.30 | 0.1M |
| 2024-08-21 | 188.15 | 189.65 | 184.50 | 187.75 | 0.1M |
| 2024-08-20 | 185.25 | 192.75 | 182.30 | 184.45 | 0.4M |
| 2024-08-19 | 184.75 | 189.90 | 181.15 | 182.95 | 0.2M |
| 2024-08-16 | 175.00 | 181.85 | 172.85 | 179.35 | 0.4M |
| 2024-08-14 | 165.65 | 172.00 | 164.00 | 170.00 | 0.6M |
| 2024-08-13 | 162.20 | 170.60 | 160.10 | 163.20 | 0.6M |
| 2024-08-12 | 154.00 | 164.05 | 151.75 | 159.40 | 0.4M |
| 2024-08-09 | 153.45 | 155.50 | 150.45 | 154.15 | 0.1M |
| 2024-08-08 | 147.75 | 152.50 | 146.65 | 150.80 | 0.1M |
| 2024-08-07 | 143.20 | 147.80 | 142.95 | 145.70 | 0.1M |
| 2024-08-06 | 143.20 | 146.10 | 139.00 | 141.00 | 0.1M |
| 2024-08-05 | 144.15 | 150.00 | 141.35 | 142.10 | 0.2M |
| 2024-08-02 | 148.25 | 154.45 | 148.25 | 152.10 | 0.0M |
| 2024-08-01 | 155.90 | 157.00 | 150.65 | 152.20 | 0.1M |
| 2024-07-31 | 151.00 | 155.35 | 146.95 | 154.00 | 0.2M |
| 2024-07-30 | 149.50 | 150.55 | 147.60 | 148.25 | 0.0M |
| 2024-07-29 | 156.00 | 156.00 | 148.25 | 149.50 | 0.1M |
| 2024-07-26 | 155.75 | 157.50 | 152.45 | 153.40 | 0.1M |
| 2024-07-25 | 148.45 | 154.35 | 145.60 | 152.80 | 0.2M |
| 2024-07-24 | 145.85 | 149.70 | 142.65 | 147.55 | 0.1M |
| 2024-07-23 | 146.00 | 147.40 | 135.85 | 142.95 | 0.2M |
| 2024-07-22 | 143.15 | 150.80 | 141.75 | 146.75 | 0.2M |
| 2024-07-19 | 153.70 | 153.70 | 144.10 | 145.45 | 0.1M |
| 2024-07-18 | 149.95 | 158.90 | 144.10 | 150.65 | 0.6M |
| 2024-07-16 | 147.25 | 152.40 | 144.95 | 148.95 | 0.3M |
| 2024-07-15 | 138.00 | 151.10 | 138.00 | 146.50 | 0.4M |
| 2024-07-12 | 142.30 | 142.35 | 136.75 | 139.85 | 0.1M |
| 2024-07-11 | 140.75 | 143.00 | 137.65 | 140.80 | 0.3M |
| 2024-07-10 | 130.20 | 140.95 | 130.10 | 139.00 | 0.5M |
| 2024-07-09 | 130.00 | 132.00 | 127.50 | 129.15 | 0.1M |
| 2024-07-08 | 136.00 | 137.15 | 129.00 | 130.10 | 0.1M |
| 2024-07-05 | 139.00 | 139.35 | 132.00 | 132.50 | 0.2M |
| 2024-07-04 | 132.50 | 140.95 | 132.50 | 138.25 | 0.3M |
| 2024-07-03 | 134.75 | 134.90 | 132.90 | 133.25 | 0.0M |
| 2024-07-02 | 132.00 | 135.05 | 128.85 | 132.20 | 0.1M |
| 2024-07-01 | 130.85 | 131.25 | 129.15 | 129.95 | 0.0M |
| 2024-06-28 | 132.20 | 132.20 | 129.30 | 129.55 | 0.0M |
| 2024-06-27 | 132.00 | 132.55 | 127.65 | 129.55 | 0.0M |
| 2024-06-26 | 134.25 | 134.25 | 131.50 | 132.10 | 0.0M |
| 2024-06-25 | 137.50 | 137.50 | 131.55 | 132.60 | 0.1M |
| 2024-06-24 | 135.95 | 136.30 | 131.15 | 133.00 | 0.0M |
| 2024-06-21 | 140.00 | 140.40 | 135.45 | 136.25 | 0.1M |
| 2024-06-20 | 134.85 | 141.05 | 134.35 | 139.00 | 0.1M |
| 2024-06-19 | 129.10 | 139.75 | 127.55 | 133.50 | 0.4M |
| 2024-06-18 | 131.05 | 132.10 | 130.00 | 130.50 | 0.1M |
| 2024-06-14 | 133.00 | 133.30 | 130.60 | 130.95 | 0.0M |
| 2024-06-13 | 131.10 | 135.50 | 129.70 | 130.20 | 0.1M |
| 2024-06-12 | 128.05 | 134.45 | 126.85 | 131.25 | 0.2M |
| 2024-06-11 | 125.00 | 129.60 | 123.80 | 128.65 | 0.1M |
| 2024-06-10 | 127.00 | 127.45 | 122.55 | 123.30 | 0.0M |
| 2024-06-07 | 117.60 | 128.60 | 116.45 | 126.85 | 0.1M |
| 2024-06-06 | 113.90 | 119.40 | 113.90 | 117.85 | 0.1M |
| 2024-06-05 | 114.95 | 116.00 | 106.75 | 112.65 | 0.1M |
| 2024-06-04 | 124.25 | 126.50 | 102.45 | 112.10 | 0.1M |
| 2024-06-03 | 128.00 | 128.00 | 122.75 | 123.15 | 0.0M |
| 2024-05-31 | 123.65 | 123.65 | 120.10 | 122.20 | 0.0M |
| 2024-05-30 | 126.20 | 126.20 | 121.05 | 121.65 | 0.0M |
| 2024-05-29 | 124.75 | 124.75 | 123.50 | 123.90 | 0.0M |
| 2024-05-28 | 127.00 | 127.00 | 124.50 | 125.30 | 0.1M |
| 2024-05-27 | 128.65 | 131.25 | 124.40 | 125.20 | 0.1M |
| 2024-05-24 | 127.35 | 134.50 | 126.75 | 131.05 | 0.1M |
| 2024-05-23 | 124.95 | 128.00 | 124.65 | 125.75 | 0.0M |
| 2024-05-22 | 125.55 | 125.70 | 122.70 | 124.15 | 0.0M |
| 2024-05-21 | 126.00 | 127.25 | 123.75 | 125.75 | 0.0M |
| 2024-05-18 | 125.40 | 127.00 | 123.25 | 126.00 | 0.0M |
| 2024-05-17 | 123.45 | 126.00 | 122.75 | 125.15 | 0.0M |
| 2024-05-16 | 127.00 | 127.00 | 122.00 | 122.75 | 0.0M |
| 2024-05-15 | 126.55 | 129.50 | 124.05 | 124.95 | 0.0M |
| 2024-05-14 | 125.05 | 128.45 | 125.05 | 127.65 | 0.0M |
| 2024-05-13 | 119.90 | 125.65 | 116.40 | 124.85 | 0.1M |
| 2024-05-10 | 124.95 | 128.05 | 120.80 | 125.20 | 0.0M |
| 2024-05-09 | 129.90 | 129.90 | 121.30 | 122.50 | 0.0M |
| 2024-05-08 | 125.40 | 129.50 | 124.90 | 127.90 | 0.0M |
| 2024-05-07 | 133.25 | 133.25 | 125.35 | 126.10 | 0.0M |
| 2024-05-06 | 135.00 | 135.50 | 130.20 | 130.95 | 0.1M |
| 2024-05-03 | 133.40 | 135.80 | 129.35 | 135.15 | 0.1M |
| 2024-05-02 | 135.15 | 136.00 | 131.00 | 132.55 | 0.0M |
| 2024-04-30 | 128.90 | 135.00 | 127.55 | 133.05 | 0.2M |
| 2024-04-29 | 131.00 | 131.30 | 128.00 | 128.30 | 0.0M |
| 2024-04-26 | 130.00 | 130.45 | 128.50 | 130.00 | 0.0M |
| 2024-04-25 | 128.20 | 133.30 | 128.15 | 129.55 | 0.0M |
| 2024-04-24 | 129.85 | 130.00 | 127.40 | 128.25 | 0.0M |
| 2024-04-23 | 128.35 | 129.90 | 128.00 | 128.80 | 0.0M |
| 2024-04-22 | 130.85 | 134.60 | 127.10 | 127.50 | 0.1M |
| 2024-04-19 | 130.85 | 132.95 | 126.50 | 130.45 | 0.0M |
| 2024-04-18 | 132.95 | 134.80 | 129.60 | 130.05 | 0.1M |
| 2024-04-16 | 129.35 | 132.60 | 127.95 | 131.60 | 0.1M |
| 2024-04-15 | 131.30 | 131.95 | 126.70 | 128.30 | 0.1M |
| 2024-04-12 | 137.20 | 137.20 | 133.80 | 134.50 | 0.1M |
| 2024-04-10 | 139.35 | 139.35 | 135.60 | 137.15 | 0.1M |
| 2024-04-09 | 139.00 | 140.45 | 136.45 | 138.20 | 0.1M |
| 2024-04-08 | 138.30 | 140.70 | 134.55 | 137.85 | 0.1M |
| 2024-04-05 | 138.75 | 140.95 | 136.20 | 138.80 | 0.1M |
| 2024-04-04 | 144.60 | 146.75 | 138.35 | 138.75 | 0.1M |
| 2024-04-03 | 141.75 | 144.55 | 138.10 | 141.40 | 0.1M |
| 2024-04-02 | 144.75 | 144.90 | 140.55 | 141.70 | 0.1M |
| 2024-04-01 | 143.35 | 145.25 | 140.70 | 144.10 | 0.1M |
| 2024-03-28 | 137.55 | 142.90 | 132.00 | 139.60 | 0.1M |
| 2024-03-27 | 124.70 | 131.00 | 124.70 | 127.80 | 0.1M |
| 2024-03-26 | 132.60 | 134.95 | 126.05 | 127.65 | 0.1M |
| 2024-03-22 | 129.35 | 138.00 | 128.00 | 133.55 | 0.1M |
| 2024-03-21 | 119.70 | 135.20 | 119.70 | 129.75 | 0.1M |
| 2024-03-20 | 117.00 | 120.05 | 114.75 | 117.90 | 0.1M |
| 2024-03-19 | 120.75 | 122.25 | 115.65 | 116.45 | 0.2M |
| 2024-03-18 | 116.20 | 119.40 | 112.45 | 118.15 | 0.2M |
| 2024-03-15 | 120.00 | 122.15 | 113.70 | 118.30 | 0.2M |
| 2024-03-14 | 108.05 | 121.00 | 108.00 | 119.00 | 0.2M |
| 2024-03-13 | 120.75 | 124.95 | 106.70 | 110.20 | 0.4M |
| 2024-03-12 | 126.25 | 126.40 | 119.00 | 122.15 | 0.1M |
| 2024-03-11 | 134.15 | 134.50 | 120.00 | 125.80 | 0.3M |
| 2024-03-07 | 139.30 | 139.40 | 132.95 | 133.75 | 0.1M |
| 2024-03-06 | 140.10 | 140.10 | 130.95 | 136.90 | 0.2M |
| 2024-03-05 | 142.55 | 142.55 | 137.65 | 140.30 | 0.1M |
| 2024-03-04 | 147.75 | 148.15 | 140.75 | 142.75 | 0.0M |
| 2024-03-02 | 146.35 | 148.40 | 144.05 | 147.60 | 0.0M |
| 2024-03-01 | 150.05 | 157.05 | 142.70 | 144.80 | 0.1M |
| 2024-02-29 | 148.25 | 152.10 | 147.80 | 149.90 | 0.0M |
| 2024-02-28 | 155.85 | 156.55 | 148.15 | 149.65 | 0.2M |
| 2024-02-27 | 156.65 | 160.45 | 153.65 | 154.80 | 0.0M |
| 2024-02-26 | 163.35 | 165.90 | 157.00 | 158.20 | 0.2M |
| 2024-02-23 | 156.40 | 163.75 | 156.15 | 161.90 | 0.2M |
| 2024-02-22 | 160.00 | 160.00 | 151.65 | 156.50 | 0.1M |
| 2024-02-21 | 165.80 | 168.60 | 156.40 | 157.65 | 0.1M |
| 2024-02-20 | 170.25 | 170.25 | 162.40 | 163.85 | 0.5M |
| 2024-02-19 | 148.00 | 170.00 | 148.00 | 168.60 | 0.6M |
| 2024-02-16 | 146.30 | 148.00 | 143.20 | 146.05 | 0.1M |
| 2024-02-15 | 144.65 | 149.70 | 144.25 | 145.35 | 0.0M |
| 2024-02-14 | 137.30 | 146.95 | 136.90 | 145.20 | 0.0M |
| 2024-02-13 | 142.65 | 143.35 | 134.55 | 140.10 | 0.1M |
| 2024-02-12 | 148.85 | 152.25 | 140.50 | 141.40 | 0.1M |
| 2024-02-09 | 153.75 | 153.75 | 145.00 | 147.90 | 0.2M |
| 2024-02-08 | 148.80 | 159.05 | 147.60 | 152.00 | 0.3M |
| 2024-02-07 | 150.75 | 150.75 | 144.10 | 146.50 | 0.1M |
| 2024-02-06 | 152.00 | 152.00 | 146.00 | 148.25 | 0.0M |
| 2024-02-05 | 144.35 | 152.00 | 142.95 | 147.65 | 0.1M |
| 2024-02-02 | 143.75 | 148.00 | 143.25 | 144.50 | 0.0M |
| 2024-02-01 | 147.60 | 147.60 | 143.50 | 143.60 | 0.0M |
| 2024-01-31 | 145.35 | 149.00 | 143.75 | 144.70 | 0.0M |
| 2024-01-30 | 151.15 | 151.15 | 144.00 | 145.15 | 0.1M |
| 2024-01-29 | 153.30 | 153.30 | 147.80 | 148.70 | 0.1M |
| 2024-01-25 | 149.10 | 152.65 | 147.20 | 151.45 | 0.0M |
| 2024-01-24 | 147.55 | 149.00 | 143.50 | 146.50 | 0.1M |
| 2024-01-23 | 154.90 | 155.50 | 143.90 | 145.40 | 0.1M |
| 2024-01-20 | 145.10 | 153.00 | 145.10 | 151.40 | 0.2M |
| 2024-01-19 | 141.90 | 149.80 | 141.85 | 148.65 | 0.1M |
| 2024-01-18 | 138.00 | 145.00 | 134.00 | 139.70 | 0.1M |
| 2024-01-17 | 140.65 | 143.90 | 135.35 | 139.05 | 2.4M |
| 2024-01-16 | 147.35 | 147.35 | 136.30 | 141.80 | 0.2M |
| 2024-01-15 | 151.85 | 151.85 | 145.00 | 147.20 | 0.2M |
| 2024-01-12 | 152.20 | 153.30 | 144.50 | 146.85 | 0.1M |
| 2024-01-11 | 144.00 | 150.75 | 144.00 | 149.30 | 0.3M |
| 2024-01-10 | 141.60 | 144.50 | 136.30 | 143.75 | 0.3M |
| 2024-01-09 | 142.55 | 144.45 | 139.85 | 141.35 | 0.2M |
| 2024-01-08 | 136.70 | 145.00 | 136.70 | 141.00 | 2.1M |
| 2024-01-05 | 128.75 | 138.15 | 127.25 | 136.70 | 0.3M |
| 2024-01-04 | 120.45 | 129.90 | 120.45 | 127.80 | 0.3M |
| 2024-01-03 | 119.80 | 124.20 | 118.85 | 119.90 | 0.8M |
| 2024-01-02 | 116.00 | 121.00 | 111.30 | 119.45 | 0.3M |
| 2024-01-01 | 114.55 | 116.55 | 114.55 | 115.90 | 0.1M |