118.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 153.45 | 153.50 | 153.45 | 153.50 | 0.7K |
| 09:20 | 153.60 | 153.70 | 153.60 | 153.70 | 0.1K |
| 09:25 | 153.35 | 153.35 | 153.35 | 153.35 | 0.0K |
| 09:30 | 153.10 | 153.10 | 152.95 | 152.95 | 0.1K |
| 09:35 | 152.75 | 152.75 | 152.50 | 152.50 | 0.3K |
| 09:40 | 152.65 | 153.35 | 152.65 | 153.35 | 0.6K |
| 09:45 | 153.25 | 153.50 | 153.25 | 153.50 | 0.0K |
| 10:00 | 154.75 | 154.75 | 154.60 | 154.60 | 0.0K |
| 10:05 | 154.40 | 154.65 | 154.40 | 154.65 | 0.1K |
| 10:10 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0K |
| 10:15 | 154.45 | 155.05 | 154.45 | 155.05 | 0.5K |
| 10:20 | 155.50 | 155.70 | 155.50 | 155.70 | 0.6K |
| 10:25 | 155.70 | 155.75 | 155.55 | 155.75 | 0.4K |
| 10:30 | 155.80 | 156.05 | 155.80 | 155.80 | 0.4K |
| 10:40 | 156.40 | 156.55 | 156.30 | 156.45 | 0.9K |
| 10:45 | 156.75 | 157.40 | 156.75 | 157.40 | 1.1K |
| 10:50 | 156.80 | 157.10 | 156.80 | 156.90 | 0.1K |
| 10:55 | 157.10 | 157.40 | 157.10 | 157.40 | 0.3K |
| 11:00 | 157.30 | 157.30 | 157.30 | 157.30 | 0.0K |
| 11:05 | 157.05 | 157.45 | 157.05 | 157.45 | 0.6K |
| 11:10 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 11:15 | 157.35 | 157.55 | 157.30 | 157.55 | 0.0K |
| 11:20 | 157.50 | 157.50 | 157.25 | 157.25 | 1.0K |
| 11:30 | 157.60 | 158.20 | 157.30 | 157.75 | 0.9K |
| 11:35 | 157.65 | 157.65 | 157.45 | 157.50 | 0.1K |
| 11:40 | 157.30 | 157.30 | 157.30 | 157.30 | 0.0K |
| 11:45 | 157.25 | 157.30 | 157.05 | 157.30 | 0.1K |
| 11:50 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0K |
| 12:00 | 157.25 | 157.25 | 157.05 | 157.05 | 0.0K |
| 12:15 | 156.90 | 156.90 | 156.90 | 156.90 | 0.1K |
| 12:40 | 157.55 | 157.55 | 157.55 | 157.55 | 0.2K |
| 12:45 | 157.30 | 157.30 | 157.05 | 157.05 | 0.2K |
| 13:05 | 157.25 | 157.35 | 157.25 | 157.25 | 0.0K |
| 13:20 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 13:25 | 157.30 | 157.30 | 157.30 | 157.30 | 0.0K |
| 13:35 | 157.25 | 157.45 | 157.25 | 157.45 | 0.0K |
| 13:40 | 157.25 | 157.25 | 156.90 | 156.90 | 0.4K |
| 13:50 | 157.30 | 158.30 | 157.30 | 158.30 | 0.5K |
| 13:55 | 157.95 | 158.55 | 157.95 | 158.55 | 3.7K |
| 14:00 | 158.55 | 158.80 | 158.45 | 158.55 | 0.2K |
| 14:05 | 158.45 | 158.70 | 158.45 | 158.70 | 0.4K |
| 14:10 | 158.20 | 158.70 | 158.20 | 158.70 | 0.1K |
| 14:15 | 158.60 | 158.60 | 158.05 | 158.05 | 0.2K |
| 14:20 | 158.05 | 158.05 | 158.05 | 158.05 | 0.1K |
| 14:25 | 158.55 | 158.55 | 158.35 | 158.35 | 0.2K |
| 14:30 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0K |
| 14:35 | 158.65 | 158.85 | 158.65 | 158.65 | 0.3K |
| 14:40 | 159.00 | 160.30 | 159.00 | 160.30 | 2.0K |
| 14:45 | 160.55 | 160.65 | 160.35 | 160.35 | 0.3K |
| 14:55 | 160.60 | 160.70 | 160.50 | 160.55 | 0.2K |
| 15:00 | 160.65 | 161.50 | 160.65 | 161.50 | 0.3K |
| 15:05 | 161.50 | 161.50 | 160.70 | 160.70 | 0.8K |
| 15:10 | 160.85 | 161.80 | 160.85 | 161.45 | 2.3K |
| 15:15 | 161.20 | 161.85 | 161.20 | 161.50 | 0.1K |
| 15:20 | 162.05 | 162.55 | 161.75 | 162.15 | 1.2K |
| 15:25 | 161.90 | 162.65 | 161.50 | 161.95 | 2.2K |