9.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-28 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-27 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-12-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-13 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-28 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-24 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-09-05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-05-25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2022-04-22 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2022-04-19 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2022-04-13 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2022-04-12 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2022-04-11 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2022-04-08 | 5.62 | 5.71 | 5.62 | 5.71 | 0.0M |
| 2022-04-06 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2022-03-30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-03-29 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-03-16 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2022-01-31 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |