1,611.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,645.00 | 1,647.00 | 1,644.00 | 1,645.00 | 3.9K |
| 09:05 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.3K |
| 09:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:15 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 0.7K |
| 09:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 09:35 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 09:45 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 09:55 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |
| 10:20 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.4K |
| 10:25 | 1,647.00 | 1,649.00 | 1,647.00 | 1,649.00 | 0.4K |
| 10:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 10:50 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.4K |
| 11:00 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 0.3K |
| 11:10 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 0.5K |
| 11:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 5.5K |
| 12:30 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.2K |
| 12:35 | 1,648.00 | 1,648.00 | 1,646.00 | 1,646.00 | 0.2K |
| 12:40 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 12:45 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1.0K |
| 12:50 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 12:55 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.2K |
| 13:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.5K |
| 13:15 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.5K |
| 13:25 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 13:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 13:35 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 13:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 13:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 14:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.6K |
| 14:20 | 1,648.00 | 1,649.00 | 1,648.00 | 1,648.00 | 1.7K |
| 14:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.5K |
| 14:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 10.0K |
| 14:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 15:00 | 1,654.00 | 1,654.00 | 1,652.00 | 1,652.00 | 0.7K |
| 15:05 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 0.5K |
| 15:15 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 15:20 | 1,652.00 | 1,653.00 | 1,651.00 | 1,653.00 | 0.5K |
| 15:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.8K |