1,664.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,640.00 | 1,649.00 | 1,640.00 | 1,649.00 | 5.6K |
| 09:05 | 1,646.00 | 1,653.00 | 1,646.00 | 1,653.00 | 3.1K |
| 09:10 | 1,655.00 | 1,658.00 | 1,653.00 | 1,653.00 | 3.6K |
| 09:15 | 1,658.00 | 1,658.00 | 1,655.00 | 1,655.00 | 0.9K |
| 09:20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
| 09:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.5K |
| 09:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 09:35 | 1,659.00 | 1,659.00 | 1,657.00 | 1,657.00 | 0.5K |
| 09:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 09:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.8K |
| 10:00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 10:05 | 1,659.00 | 1,660.00 | 1,655.00 | 1,655.00 | 3.6K |
| 10:20 | 1,653.00 | 1,653.00 | 1,651.00 | 1,651.00 | 1.0K |
| 10:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:30 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 0.3K |
| 10:45 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 10:50 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 11:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 11:20 | 1,657.00 | 1,658.00 | 1,656.00 | 1,656.00 | 0.9K |
| 11:25 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.4K |
| 12:30 | 1,657.00 | 1,657.00 | 1,655.00 | 1,655.00 | 0.4K |
| 12:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 12:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 13:00 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 13:20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 13:35 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.2K |
| 13:50 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.4K |
| 13:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.4K |
| 14:10 | 1,658.00 | 1,658.00 | 1,657.00 | 1,657.00 | 0.4K |
| 14:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.3K |
| 14:25 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 0.6K |
| 14:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 14:45 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.2K |
| 14:50 | 1,655.00 | 1,657.00 | 1,655.00 | 1,657.00 | 1.2K |
| 14:55 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 15:00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 15:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 15:20 | 1,655.00 | 1,658.00 | 1,655.00 | 1,658.00 | 0.6K |
| 15:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.8K |