1,177.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,160.15 | 1,161.00 | 1,160.15 | 1,161.00 | 0.0K |
| 09:35 | 1,165.00 | 1,169.70 | 1,165.00 | 1,165.00 | 2.0K |
| 09:45 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:50 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.1K |
| 09:55 | 1,165.11 | 1,165.11 | 1,165.11 | 1,165.11 | 0.0K |
| 10:00 | 1,165.11 | 1,172.00 | 1,165.11 | 1,172.00 | 0.0K |
| 10:05 | 1,165.11 | 1,172.00 | 1,165.11 | 1,165.11 | 0.2K |
| 10:10 | 1,165.11 | 1,171.99 | 1,165.11 | 1,169.50 | 0.0K |
| 10:15 | 1,165.00 | 1,171.99 | 1,165.00 | 1,171.99 | 1.0K |
| 10:25 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 10:30 | 1,168.00 | 1,169.49 | 1,168.00 | 1,169.49 | 0.0K |
| 10:35 | 1,171.90 | 1,171.90 | 1,171.90 | 1,171.90 | 0.0K |
| 10:40 | 1,170.00 | 1,171.86 | 1,170.00 | 1,171.86 | 0.0K |
| 10:45 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:00 | 1,169.00 | 1,171.80 | 1,169.00 | 1,171.80 | 0.0K |
| 11:10 | 1,169.01 | 1,170.99 | 1,169.01 | 1,170.99 | 0.0K |
| 11:20 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 0.0K |
| 11:25 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.0K |
| 11:40 | 1,166.01 | 1,167.00 | 1,165.01 | 1,165.01 | 0.3K |
| 11:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.7K |
| 11:50 | 1,165.00 | 1,167.00 | 1,165.00 | 1,167.00 | 0.2K |
| 11:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 12:00 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 0.0K |
| 12:05 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:10 | 1,171.78 | 1,171.78 | 1,165.01 | 1,165.01 | 0.1K |
| 12:15 | 1,171.77 | 1,171.77 | 1,165.00 | 1,165.00 | 0.0K |
| 12:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 12:30 | 1,165.00 | 1,169.95 | 1,165.00 | 1,169.95 | 0.5K |
| 12:35 | 1,169.94 | 1,169.94 | 1,169.94 | 1,169.94 | 0.0K |
| 12:45 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 2.0K |
| 12:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 13:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:20 | 1,168.94 | 1,168.94 | 1,168.00 | 1,168.00 | 0.0K |
| 13:30 | 1,165.22 | 1,165.22 | 1,165.00 | 1,165.00 | 0.1K |
| 13:40 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.1K |
| 13:45 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.0K |
| 13:50 | 1,168.89 | 1,168.90 | 1,168.89 | 1,168.90 | 0.0K |
| 13:55 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.0K |
| 14:00 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.0K |
| 14:05 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.0K |
| 14:10 | 1,168.90 | 1,168.90 | 1,168.00 | 1,168.00 | 0.1K |
| 14:15 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.1K |
| 14:20 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.1K |
| 14:25 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 10.0K |
| 14:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.5K |
| 14:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:40 | 1,166.01 | 1,166.01 | 1,166.01 | 1,166.01 | 0.0K |
| 14:45 | 1,168.00 | 1,177.00 | 1,168.00 | 1,177.00 | 0.2K |
| 14:50 | 1,177.00 | 1,177.00 | 1,168.00 | 1,177.00 | 0.0K |
| 15:05 | 1,166.05 | 1,166.11 | 1,166.05 | 1,166.11 | 0.1K |
| 15:10 | 1,166.11 | 1,174.99 | 1,166.11 | 1,174.99 | 0.1K |
| 15:20 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 0.8K |
| 16:25 | 1,171.12 | 1,171.12 | 1,171.12 | 1,171.12 | 0.0K |