1,157.72
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 09:40 | 1,225.56 | 1,225.56 | 1,225.56 | 1,225.56 | 0.0K |
| 09:45 | 1,237.99 | 1,237.99 | 1,237.99 | 1,237.99 | 0.0K |
| 09:50 | 1,237.68 | 1,237.68 | 1,237.68 | 1,237.68 | 0.0K |
| 09:55 | 1,237.68 | 1,237.68 | 1,237.68 | 1,237.68 | 0.0K |
| 10:00 | 1,235.00 | 1,237.69 | 1,235.00 | 1,235.00 | 0.1K |
| 10:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 10:15 | 1,227.50 | 1,227.50 | 1,227.00 | 1,227.00 | 0.0K |
| 10:20 | 1,234.98 | 1,234.98 | 1,234.98 | 1,234.98 | 0.0K |
| 10:25 | 1,234.98 | 1,235.00 | 1,234.98 | 1,234.98 | 0.0K |
| 10:30 | 1,235.00 | 1,235.00 | 1,234.98 | 1,234.98 | 0.1K |
| 10:40 | 1,234.98 | 1,234.98 | 1,234.00 | 1,234.00 | 0.0K |
| 10:45 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 10:50 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 10:55 | 1,234.00 | 1,234.00 | 1,227.02 | 1,227.02 | 0.0K |
| 11:00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 11:05 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 11:10 | 1,234.00 | 1,234.00 | 1,227.02 | 1,227.02 | 0.0K |
| 11:15 | 1,227.03 | 1,227.03 | 1,227.03 | 1,227.03 | 0.0K |
| 11:20 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 11:25 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 11:30 | 1,227.03 | 1,234.00 | 1,227.03 | 1,227.03 | 0.0K |
| 11:40 | 1,227.03 | 1,227.03 | 1,227.03 | 1,227.03 | 0.0K |
| 11:50 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:10 | 1,227.03 | 1,227.03 | 1,227.03 | 1,227.03 | 0.0K |
| 12:15 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:20 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:40 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 12:50 | 1,227.03 | 1,227.03 | 1,227.03 | 1,227.03 | 0.0K |
| 12:55 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 13:05 | 1,232.00 | 1,232.00 | 1,227.03 | 1,227.03 | 0.1K |
| 13:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:20 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 13:35 | 1,232.00 | 1,234.00 | 1,232.00 | 1,234.00 | 0.4K |
| 13:50 | 1,228.00 | 1,228.00 | 1,227.02 | 1,227.02 | 0.3K |
| 14:05 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:25 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 50.0K |
| 14:30 | 1,232.00 | 1,232.00 | 1,227.02 | 1,228.00 | 33.1K |
| 14:35 | 1,228.00 | 1,228.00 | 1,226.00 | 1,226.00 | 0.2K |
| 14:40 | 1,226.00 | 1,233.33 | 1,225.00 | 1,225.00 | 25.4K |
| 14:45 | 1,221.40 | 1,232.00 | 1,221.30 | 1,232.00 | 0.3K |
| 14:55 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 15:00 | 1,227.98 | 1,227.98 | 1,227.98 | 1,227.98 | 0.0K |
| 15:05 | 1,227.98 | 1,227.98 | 1,221.30 | 1,221.30 | 0.0K |
| 15:10 | 1,227.98 | 1,227.98 | 1,221.30 | 1,221.45 | 0.3K |
| 15:15 | 1,221.45 | 1,221.45 | 1,221.00 | 1,221.00 | 0.1K |
| 15:20 | 1,220.00 | 1,220.00 | 1,214.99 | 1,214.99 | 0.4K |
| 15:25 | 1,214.99 | 1,227.98 | 1,214.99 | 1,227.98 | 0.2K |
| 16:25 | 1,220.41 | 1,220.41 | 1,220.41 | 1,220.41 | 0.0K |