119.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 117.60 | 118.80 | 117.60 | 118.80 | 0.8M |
| 2024-12-30 | 117.40 | 117.40 | 116.00 | 117.40 | 2.2M |
| 2024-12-27 | 116.20 | 117.80 | 116.00 | 117.60 | 1.3M |
| 2024-12-24 | 115.00 | 116.80 | 115.00 | 116.20 | 1.7M |
| 2024-12-23 | 114.00 | 115.00 | 113.40 | 114.60 | 2.6M |
| 2024-12-20 | 114.00 | 114.40 | 113.00 | 114.40 | 6.3M |
| 2024-12-19 | 113.80 | 115.40 | 112.60 | 114.00 | 6.2M |
| 2024-12-18 | 114.80 | 114.80 | 113.60 | 113.60 | 3.4M |
| 2024-12-17 | 118.20 | 118.20 | 114.20 | 114.20 | 4.6M |
| 2024-12-16 | 117.80 | 118.80 | 117.00 | 117.60 | 4.0M |
| 2024-12-13 | 117.20 | 120.40 | 116.00 | 120.40 | 4.3M |
| 2024-12-12 | 116.20 | 117.80 | 114.80 | 117.40 | 3.8M |
| 2024-12-11 | 116.00 | 116.20 | 115.00 | 115.00 | 2.7M |
| 2024-12-10 | 116.80 | 118.00 | 116.00 | 116.00 | 2.3M |
| 2024-12-09 | 118.00 | 119.40 | 116.80 | 116.80 | 1.8M |
| 2024-12-06 | 119.00 | 119.20 | 117.80 | 118.00 | 2.9M |
| 2024-12-05 | 118.40 | 119.20 | 117.60 | 118.80 | 3.2M |
| 2024-12-04 | 118.20 | 119.00 | 118.20 | 118.20 | 1.7M |
| 2024-12-03 | 119.00 | 119.60 | 118.20 | 118.40 | 2.1M |
| 2024-12-02 | 120.00 | 120.00 | 118.80 | 119.00 | 3.4M |
| 2024-11-29 | 119.20 | 119.80 | 119.00 | 119.60 | 4.3M |
| 2024-11-28 | 119.60 | 119.60 | 118.80 | 119.20 | 4.7M |
| 2024-11-27 | 119.00 | 120.20 | 119.00 | 119.00 | 3.1M |
| 2024-11-26 | 119.40 | 119.40 | 118.40 | 118.80 | 3.8M |
| 2024-11-25 | 119.80 | 119.80 | 117.80 | 119.40 | 6.6M |
| 2024-11-22 | 119.80 | 119.80 | 117.80 | 117.80 | 2.6M |
| 2024-11-21 | 120.00 | 120.00 | 117.80 | 118.60 | 3.7M |
| 2024-11-20 | 123.00 | 123.00 | 120.00 | 121.20 | 11.5M |
| 2024-11-19 | 120.00 | 125.20 | 120.00 | 124.00 | 3.4M |
| 2024-11-18 | 122.40 | 122.40 | 119.20 | 119.80 | 2.5M |
| 2024-11-15 | 121.40 | 122.40 | 121.00 | 122.00 | 1.9M |
| 2024-11-14 | 121.60 | 122.00 | 119.60 | 122.00 | 5.6M |
| 2024-11-13 | 123.80 | 124.00 | 119.80 | 120.00 | 2.8M |
| 2024-11-12 | 124.20 | 125.00 | 122.60 | 122.60 | 2.2M |
| 2024-11-11 | 124.80 | 125.40 | 124.00 | 125.20 | 1.9M |
| 2024-11-08 | 122.60 | 124.00 | 121.60 | 123.60 | 2.3M |
| 2024-11-07 | 121.60 | 123.80 | 121.60 | 122.60 | 4.8M |
| 2024-11-06 | 123.80 | 124.00 | 121.60 | 121.60 | 3.1M |
| 2024-11-05 | 124.60 | 125.00 | 121.40 | 121.40 | 3.1M |
| 2024-11-04 | 122.40 | 124.60 | 122.40 | 124.00 | 2.3M |
| 2024-11-01 | 123.00 | 124.00 | 122.00 | 122.20 | 2.8M |
| 2024-10-31 | 124.60 | 124.80 | 122.60 | 123.20 | 3.1M |
| 2024-10-30 | 123.40 | 127.80 | 123.40 | 124.60 | 6.1M |
| 2024-10-29 | 124.00 | 124.40 | 122.40 | 123.60 | 4.4M |
| 2024-10-28 | 126.00 | 126.20 | 123.20 | 123.20 | 11.8M |
| 2024-10-25 | 125.00 | 126.60 | 125.00 | 125.80 | 2.6M |
| 2024-10-24 | 125.80 | 126.40 | 125.20 | 125.20 | 3.1M |
| 2024-10-23 | 125.80 | 125.80 | 125.00 | 125.20 | 2.0M |
| 2024-10-22 | 125.40 | 126.60 | 124.60 | 125.80 | 3.6M |
| 2024-10-21 | 127.60 | 127.60 | 125.20 | 125.20 | 3.6M |
| 2024-10-18 | 126.00 | 127.20 | 125.80 | 127.20 | 8.0M |
| 2024-10-17 | 128.20 | 128.20 | 125.60 | 125.80 | 3.1M |
| 2024-10-16 | 126.60 | 128.00 | 126.40 | 126.40 | 3.9M |
| 2024-10-15 | 129.40 | 129.40 | 125.40 | 125.40 | 4.8M |
| 2024-10-14 | 129.00 | 130.20 | 128.40 | 129.00 | 2.8M |
| 2024-10-11 | 128.80 | 130.00 | 128.80 | 129.00 | 1.8M |
| 2024-10-10 | 130.80 | 130.80 | 128.60 | 129.20 | 2.6M |
| 2024-10-09 | 128.00 | 130.80 | 128.00 | 130.40 | 2.8M |
| 2024-10-08 | 129.00 | 129.80 | 127.80 | 128.80 | 3.4M |
| 2024-10-07 | 129.00 | 129.80 | 128.40 | 129.60 | 3.0M |
| 2024-10-04 | 130.20 | 130.20 | 129.00 | 130.00 | 4.1M |
| 2024-10-03 | 131.60 | 131.60 | 129.60 | 129.60 | 3.0M |
| 2024-10-02 | 131.60 | 131.80 | 130.60 | 131.20 | 5.1M |
| 2024-10-01 | 131.20 | 132.80 | 130.80 | 131.80 | 3.1M |
| 2024-09-30 | 132.00 | 132.20 | 131.20 | 132.00 | 3.3M |
| 2024-09-27 | 130.80 | 131.80 | 130.60 | 131.80 | 3.7M |
| 2024-09-26 | 131.80 | 131.80 | 130.00 | 130.60 | 2.5M |
| 2024-09-25 | 131.20 | 131.40 | 130.40 | 130.40 | 6.7M |
| 2024-09-24 | 132.60 | 132.60 | 131.20 | 131.80 | 5.5M |
| 2024-09-23 | 132.40 | 133.20 | 131.60 | 132.00 | 4.8M |
| 2024-09-20 | 133.00 | 133.00 | 131.60 | 132.20 | 4.7M |
| 2024-09-19 | 131.40 | 132.40 | 131.40 | 132.20 | 5.0M |
| 2024-09-18 | 130.60 | 132.00 | 130.60 | 131.40 | 6.8M |
| 2024-09-17 | 131.80 | 132.60 | 130.80 | 131.40 | 4.4M |
| 2024-09-16 | 129.00 | 132.00 | 129.00 | 131.80 | 0.0M |
| 2024-09-13 | 128.00 | 130.20 | 128.00 | 129.60 | 2.7M |
| 2024-09-12 | 129.00 | 130.00 | 127.40 | 127.40 | 2.9M |
| 2024-09-11 | 131.20 | 131.20 | 127.40 | 128.40 | 1.7M |
| 2024-09-10 | 133.60 | 133.60 | 129.60 | 129.60 | 2.5M |
| 2024-09-09 | 132.00 | 133.40 | 132.00 | 132.40 | 4.0M |
| 2024-09-06 | 131.00 | 132.80 | 131.00 | 131.00 | 2.3M |
| 2024-09-05 | 128.40 | 132.00 | 128.40 | 131.00 | 4.9M |
| 2024-09-04 | 125.60 | 128.40 | 125.60 | 128.20 | 3.6M |
| 2024-09-03 | 125.20 | 127.60 | 125.20 | 125.80 | 2.7M |
| 2024-09-02 | 126.00 | 126.80 | 124.60 | 125.60 | 2.5M |
| 2024-08-30 | 126.00 | 128.00 | 126.00 | 126.20 | 1.9M |
| 2024-08-29 | 126.80 | 127.60 | 125.40 | 126.40 | 1.7M |
| 2024-08-28 | 128.00 | 128.40 | 126.40 | 126.80 | 2.5M |
| 2024-08-27 | 127.20 | 130.00 | 127.20 | 128.20 | 2.3M |
| 2024-08-23 | 128.80 | 128.80 | 126.80 | 128.60 | 2.6M |
| 2024-08-22 | 129.40 | 130.80 | 128.20 | 128.20 | 2.0M |
| 2024-08-21 | 127.80 | 129.40 | 127.00 | 129.00 | 2.8M |
| 2024-08-20 | 128.60 | 130.00 | 127.80 | 129.20 | 3.0M |
| 2024-08-19 | 130.00 | 130.00 | 128.80 | 130.00 | 11.2M |
| 2024-08-16 | 127.40 | 129.80 | 127.40 | 129.80 | 1.6M |
| 2024-08-15 | 127.00 | 129.60 | 127.00 | 128.40 | 5.0M |
| 2024-08-14 | 126.60 | 127.40 | 126.60 | 127.40 | 4.9M |
| 2024-08-13 | 126.80 | 127.00 | 125.80 | 126.00 | 3.2M |
| 2024-08-12 | 125.20 | 126.60 | 125.20 | 126.20 | 2.8M |
| 2024-08-09 | 124.20 | 125.80 | 124.20 | 125.60 | 2.5M |
| 2024-08-08 | 124.40 | 126.40 | 123.00 | 125.40 | 1.7M |
| 2024-08-07 | 124.00 | 125.60 | 124.00 | 125.00 | 2.5M |
| 2024-08-06 | 125.20 | 127.00 | 123.60 | 124.40 | 4.9M |
| 2024-08-05 | 126.00 | 126.00 | 122.00 | 124.00 | 7.9M |
| 2024-08-02 | 126.60 | 127.40 | 125.40 | 126.00 | 2.4M |
| 2024-08-01 | 126.80 | 130.40 | 126.40 | 129.00 | 4.2M |
| 2024-07-31 | 126.80 | 128.60 | 126.40 | 127.00 | 4.1M |
| 2024-07-30 | 124.80 | 127.60 | 124.80 | 126.60 | 3.2M |
| 2024-07-29 | 124.00 | 126.00 | 123.00 | 125.20 | 6.5M |
| 2024-07-26 | 124.40 | 124.40 | 122.40 | 123.00 | 4.8M |
| 2024-07-25 | 123.60 | 125.20 | 123.20 | 124.00 | 2.0M |
| 2024-07-24 | 126.20 | 126.20 | 123.80 | 125.00 | 2.6M |
| 2024-07-23 | 127.40 | 127.60 | 126.40 | 126.80 | 2.9M |
| 2024-07-22 | 127.70 | 128.00 | 126.84 | 127.20 | 1.6M |
| 2024-07-19 | 127.15 | 128.00 | 127.15 | 127.60 | 4.7M |
| 2024-07-18 | 124.60 | 128.00 | 124.60 | 127.80 | 6.2M |
| 2024-07-17 | 125.00 | 126.20 | 124.80 | 125.60 | 3.1M |
| 2024-07-16 | 125.55 | 126.44 | 124.80 | 125.00 | 2.1M |
| 2024-07-15 | 124.80 | 126.00 | 124.80 | 125.60 | 2.3M |
| 2024-07-12 | 126.73 | 126.80 | 124.80 | 125.00 | 4.6M |
| 2024-07-11 | 124.60 | 127.00 | 123.60 | 127.00 | 4.0M |
| 2024-07-10 | 123.40 | 124.80 | 123.40 | 124.00 | 4.1M |
| 2024-07-09 | 126.20 | 126.20 | 123.40 | 123.80 | 2.2M |
| 2024-07-08 | 126.20 | 127.20 | 124.40 | 124.60 | 2.5M |
| 2024-07-05 | 125.19 | 128.40 | 124.80 | 126.60 | 5.2M |
| 2024-07-04 | 122.20 | 125.60 | 122.20 | 125.60 | 3.0M |
| 2024-07-03 | 123.80 | 123.80 | 122.00 | 123.00 | 5.0M |
| 2024-07-02 | 123.00 | 124.20 | 122.20 | 122.60 | 3.4M |
| 2024-07-01 | 123.00 | 124.80 | 122.60 | 122.80 | 2.1M |
| 2024-06-28 | 123.00 | 125.00 | 123.00 | 124.40 | 2.0M |
| 2024-06-27 | 123.79 | 124.60 | 123.03 | 124.60 | 2.7M |
| 2024-06-26 | 123.60 | 124.80 | 123.50 | 123.80 | 2.4M |
| 2024-06-25 | 124.40 | 126.00 | 123.60 | 124.60 | 3.3M |
| 2024-06-24 | 124.20 | 126.00 | 123.40 | 124.40 | 4.4M |
| 2024-06-21 | 123.40 | 125.20 | 123.40 | 124.80 | 3.6M |
| 2024-06-20 | 125.00 | 126.01 | 123.60 | 124.00 | 6.4M |
| 2024-06-19 | 126.60 | 126.60 | 124.93 | 125.20 | 4.3M |
| 2024-06-18 | 125.80 | 126.60 | 124.40 | 126.00 | 4.3M |
| 2024-06-17 | 125.40 | 126.60 | 124.60 | 124.80 | 3.7M |
| 2024-06-14 | 123.20 | 125.90 | 123.20 | 125.60 | 6.4M |
| 2024-06-13 | 122.00 | 125.40 | 122.00 | 123.40 | 5.3M |
| 2024-06-12 | 120.40 | 123.20 | 119.20 | 121.80 | 3.7M |
| 2024-06-11 | 121.80 | 121.80 | 119.60 | 119.80 | 2.2M |
| 2024-06-10 | 122.60 | 123.80 | 120.80 | 121.00 | 3.0M |
| 2024-06-07 | 122.60 | 124.40 | 122.00 | 122.20 | 2.3M |
| 2024-06-06 | 124.00 | 124.00 | 122.60 | 123.00 | 4.5M |
| 2024-06-05 | 124.60 | 124.60 | 122.60 | 122.80 | 3.3M |
| 2024-06-04 | 124.40 | 124.60 | 123.40 | 124.00 | 2.9M |
| 2024-06-03 | 123.80 | 125.60 | 123.80 | 125.00 | 3.4M |
| 2024-05-31 | 122.40 | 124.60 | 121.20 | 124.40 | 4.5M |
| 2024-05-30 | 123.60 | 123.60 | 121.00 | 122.00 | 6.3M |
| 2024-05-29 | 122.60 | 124.60 | 121.00 | 121.00 | 2.9M |
| 2024-05-28 | 122.20 | 124.40 | 122.20 | 123.20 | 4.7M |
| 2024-05-24 | 120.80 | 123.20 | 120.20 | 122.40 | 3.1M |
| 2024-05-23 | 123.80 | 123.80 | 120.00 | 120.80 | 5.6M |
| 2024-05-22 | 123.00 | 125.60 | 123.00 | 124.40 | 4.7M |
| 2024-05-21 | 125.80 | 125.80 | 122.80 | 123.40 | 6.1M |
| 2024-05-20 | 123.80 | 125.40 | 121.00 | 124.80 | 2.3M |
| 2024-05-17 | 125.33 | 126.00 | 123.20 | 124.00 | 2.1M |
| 2024-05-16 | 124.20 | 126.80 | 124.20 | 125.20 | 2.6M |
| 2024-05-15 | 122.60 | 125.60 | 120.40 | 125.40 | 6.1M |
| 2024-05-14 | 124.20 | 125.00 | 122.39 | 123.20 | 6.5M |
| 2024-05-13 | 126.40 | 126.60 | 124.20 | 124.20 | 4.0M |
| 2024-05-10 | 126.00 | 127.60 | 123.80 | 126.00 | 3.3M |
| 2024-05-09 | 126.40 | 127.60 | 125.00 | 126.60 | 4.0M |
| 2024-05-08 | 126.00 | 126.20 | 123.60 | 126.20 | 3.3M |
| 2024-05-07 | 122.00 | 125.80 | 121.60 | 125.00 | 3.2M |
| 2024-05-03 | 121.60 | 123.02 | 121.00 | 122.20 | 22.8M |
| 2024-05-02 | 122.20 | 122.40 | 121.40 | 121.60 | 4.2M |
| 2024-05-01 | 122.00 | 122.64 | 120.80 | 121.60 | 4.3M |
| 2024-04-30 | 124.20 | 124.80 | 122.15 | 122.20 | 3.2M |
| 2024-04-29 | 123.90 | 125.40 | 123.80 | 124.00 | 6.7M |
| 2024-04-26 | 123.12 | 125.60 | 123.12 | 124.00 | 2.5M |
| 2024-04-25 | 122.91 | 125.20 | 122.40 | 123.40 | 6.9M |
| 2024-04-24 | 124.60 | 125.00 | 122.60 | 123.00 | 3.5M |
| 2024-04-23 | 124.00 | 125.40 | 123.62 | 125.00 | 2.6M |
| 2024-04-22 | 122.60 | 124.01 | 122.60 | 124.00 | 2.7M |
| 2024-04-19 | 122.60 | 124.00 | 122.60 | 123.20 | 2.8M |
| 2024-04-18 | 124.00 | 124.13 | 122.00 | 123.60 | 3.1M |
| 2024-04-17 | 122.60 | 124.37 | 122.60 | 122.80 | 2.5M |
| 2024-04-16 | 124.00 | 125.20 | 122.80 | 122.80 | 3.6M |
| 2024-04-15 | 126.00 | 126.70 | 124.60 | 124.60 | 4.0M |
| 2024-04-12 | 125.60 | 126.80 | 124.94 | 126.40 | 2.7M |
| 2024-04-11 | 125.60 | 126.20 | 124.16 | 124.80 | 2.5M |
| 2024-04-10 | 126.00 | 126.02 | 124.40 | 125.20 | 4.5M |
| 2024-04-09 | 125.60 | 126.80 | 125.00 | 125.20 | 3.5M |
| 2024-04-08 | 125.00 | 126.80 | 124.41 | 126.20 | 4.6M |
| 2024-04-05 | 126.07 | 126.40 | 123.60 | 125.00 | 3.3M |
| 2024-04-04 | 126.00 | 127.38 | 125.75 | 126.40 | 8.2M |
| 2024-04-03 | 126.00 | 126.80 | 125.20 | 126.00 | 4.9M |
| 2024-04-02 | 125.60 | 126.74 | 125.60 | 126.00 | 3.4M |
| 2024-03-28 | 126.80 | 126.80 | 125.40 | 126.40 | 4.0M |
| 2024-03-27 | 125.40 | 126.52 | 125.19 | 125.80 | 4.3M |
| 2024-03-26 | 125.60 | 126.40 | 125.10 | 126.00 | 4.7M |
| 2024-03-25 | 124.00 | 125.30 | 121.40 | 125.20 | 4.7M |
| 2024-03-22 | 125.00 | 125.20 | 123.60 | 124.40 | 2.6M |
| 2024-03-21 | 124.80 | 125.60 | 123.40 | 124.20 | 5.2M |
| 2024-03-20 | 124.20 | 125.81 | 123.20 | 123.80 | 3.5M |
| 2024-03-19 | 124.60 | 125.80 | 124.00 | 124.60 | 3.5M |
| 2024-03-18 | 123.60 | 125.40 | 121.00 | 124.60 | 3.5M |
| 2024-03-15 | 123.00 | 124.40 | 120.00 | 124.00 | 4.7M |
| 2024-03-14 | 124.48 | 125.33 | 122.20 | 122.40 | 4.1M |
| 2024-03-13 | 126.40 | 127.40 | 124.20 | 124.20 | 5.3M |
| 2024-03-12 | 126.80 | 127.80 | 125.80 | 125.80 | 3.6M |
| 2024-03-11 | 128.35 | 129.60 | 126.23 | 126.60 | 7.7M |
| 2024-03-08 | 128.21 | 128.60 | 127.40 | 128.20 | 5.1M |
| 2024-03-07 | 127.40 | 129.60 | 127.20 | 127.80 | 7.7M |
| 2024-03-06 | 126.77 | 127.90 | 126.20 | 127.40 | 7.7M |
| 2024-03-05 | 124.40 | 128.70 | 124.40 | 126.60 | 5.7M |
| 2024-03-04 | 123.60 | 126.00 | 123.49 | 125.00 | 5.3M |
| 2024-03-01 | 123.00 | 125.40 | 122.60 | 123.80 | 11.5M |
| 2024-02-29 | 123.00 | 124.58 | 122.00 | 122.60 | 4.1M |
| 2024-02-28 | 125.80 | 127.41 | 124.40 | 124.60 | 4.5M |
| 2024-02-27 | 121.40 | 124.20 | 119.20 | 121.60 | 3.4M |
| 2024-02-26 | 122.44 | 125.20 | 121.20 | 121.60 | 2.8M |
| 2024-02-23 | 124.13 | 124.80 | 122.40 | 122.40 | 18.9M |
| 2024-02-22 | 122.42 | 125.00 | 122.00 | 124.60 | 4.6M |
| 2024-02-21 | 120.51 | 123.29 | 120.51 | 122.20 | 3.7M |
| 2024-02-20 | 120.59 | 121.43 | 119.60 | 121.20 | 3.0M |
| 2024-02-19 | 123.20 | 125.20 | 120.00 | 120.80 | 2.8M |
| 2024-02-16 | 122.80 | 124.00 | 121.20 | 121.40 | 4.1M |
| 2024-02-15 | 123.32 | 126.00 | 121.00 | 122.80 | 6.8M |
| 2024-02-14 | 122.33 | 124.00 | 121.80 | 122.40 | 11.7M |
| 2024-02-13 | 124.51 | 125.00 | 120.80 | 121.40 | 3.2M |
| 2024-02-12 | 125.62 | 127.00 | 123.49 | 124.00 | 2.0M |
| 2024-02-09 | 122.00 | 126.78 | 122.00 | 125.00 | 3.6M |
| 2024-02-08 | 125.00 | 126.20 | 124.40 | 125.00 | 4.7M |
| 2024-02-07 | 125.02 | 126.40 | 124.40 | 124.60 | 3.0M |
| 2024-02-06 | 126.00 | 126.20 | 122.89 | 125.40 | 17.3M |
| 2024-02-05 | 125.45 | 126.80 | 123.80 | 124.20 | 7.9M |
| 2024-02-02 | 128.60 | 128.60 | 123.00 | 125.40 | 4.6M |
| 2024-02-01 | 128.20 | 129.80 | 126.60 | 126.60 | 3.6M |
| 2024-01-31 | 129.07 | 129.80 | 127.40 | 128.60 | 3.4M |
| 2024-01-30 | 129.40 | 130.00 | 128.40 | 128.80 | 2.8M |
| 2024-01-29 | 129.40 | 130.80 | 128.60 | 129.40 | 1.4M |
| 2024-01-26 | 130.15 | 131.00 | 129.40 | 129.80 | 6.4M |
| 2024-01-25 | 129.60 | 130.80 | 126.80 | 130.20 | 4.6M |
| 2024-01-24 | 129.80 | 130.61 | 128.80 | 129.60 | 2.7M |
| 2024-01-23 | 128.40 | 130.20 | 127.00 | 129.00 | 2.0M |
| 2024-01-22 | 128.00 | 131.80 | 127.00 | 127.80 | 15.2M |
| 2024-01-19 | 129.40 | 129.40 | 127.80 | 128.40 | 2.2M |
| 2024-01-18 | 129.60 | 131.00 | 127.97 | 128.20 | 5.0M |
| 2024-01-17 | 129.00 | 130.40 | 128.15 | 129.00 | 4.6M |
| 2024-01-16 | 129.40 | 131.60 | 129.40 | 131.20 | 2.3M |
| 2024-01-15 | 131.80 | 131.80 | 128.95 | 129.60 | 4.7M |
| 2024-01-12 | 133.00 | 133.73 | 130.20 | 131.40 | 3.1M |
| 2024-01-11 | 135.40 | 135.40 | 131.40 | 131.40 | 8.3M |
| 2024-01-10 | 134.00 | 135.20 | 133.65 | 134.20 | 1.6M |
| 2024-01-09 | 134.80 | 138.80 | 134.00 | 135.00 | 3.6M |
| 2024-01-08 | 136.40 | 136.40 | 134.20 | 135.00 | 3.6M |
| 2024-01-05 | 138.00 | 138.00 | 135.00 | 136.40 | 2.7M |
| 2024-01-04 | 137.40 | 139.00 | 137.20 | 137.40 | 2.4M |
| 2024-01-03 | 137.40 | 138.52 | 137.40 | 137.40 | 13.0M |
| 2024-01-02 | 138.20 | 142.40 | 137.00 | 138.00 | 5.1M |