HGM

HGM
🏛️ 越南 →
319,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 31,979.00 31,979.00 31,979.00 31,979.00 0.0M
2022-12-06 35,045.00 35,045.00 35,045.00 35,045.00 0.0M
2022-11-23 35,045.00 35,045.00 35,045.00 35,045.00 0.0M
2022-11-14 35,045.00 35,045.00 35,045.00 35,045.00 0.0M
2022-11-11 35,045.00 35,045.00 35,045.00 35,045.00 0.0M
2022-11-08 33,293.00 34,169.00 33,293.00 34,169.00 0.0M
2022-11-07 34,169.00 34,169.00 34,169.00 34,169.00 0.0M
2022-10-24 37,372.17 37,372.17 37,372.17 36,797.00 0.0M
2022-10-21 36,797.00 36,797.00 36,797.00 36,797.00 0.0M
2022-10-20 39,418.73 39,418.73 39,418.73 38,812.00 0.0M
2022-10-19 38,149.00 38,812.00 38,149.00 38,812.00 0.0M
2022-10-17 38,812.00 39,807.00 38,812.00 38,978.00 0.0M
2022-09-19 39,419.00 39,419.00 39,419.00 39,419.00 0.0M
2022-08-18 43,799.00 43,799.00 43,799.00 43,799.00 0.0M
2022-08-09 48,010.00 48,010.00 48,010.00 48,010.00 0.0M
2022-07-27 46,325.43 46,325.43 46,325.43 46,325.43 0.0M
2022-07-22 50,957.98 50,957.98 50,957.98 50,957.98 0.0M
2022-06-21 50,957.98 50,957.98 50,957.98 50,957.98 0.0M
2022-06-10 46,325.43 46,325.43 46,325.43 46,325.43 0.0M
2022-05-17 42,114.03 42,114.03 42,114.03 42,114.03 0.0M
2022-05-06 40,850.61 40,850.61 40,850.61 40,850.61 0.0M
2022-04-29 38,323.75 38,323.75 38,323.75 38,323.75 0.0M
2022-04-13 38,323.75 38,323.75 38,323.75 38,323.75 0.0M
2022-04-08 34,767.94 35,558.12 34,767.94 35,558.12 0.0M
2022-04-01 32,397.40 33,187.58 32,397.40 32,792.49 0.0M
2022-03-29 33,187.58 35,558.12 33,187.58 35,558.12 0.0M
2022-03-23 35,953.22 35,953.22 35,953.22 35,953.22 0.0M
2022-03-15 35,558.12 36,269.29 35,558.12 36,269.29 0.0M
2022-03-10 35,558.12 36,348.31 35,558.12 36,348.31 0.0M
2022-03-03 36,348.31 36,348.31 36,348.31 36,348.31 0.0M
2022-02-23 33,187.58 33,187.58 33,187.58 33,187.58 0.0M
2022-02-16 32,002.31 33,424.64 32,002.31 33,424.64 0.0M
2022-02-15 30,421.95 30,421.95 30,421.95 30,421.95 0.0M
2022-02-10 31,686.24 31,686.24 31,686.24 31,686.24 0.0M
2022-02-09 28,841.59 28,841.59 28,841.59 28,841.59 0.0M
2022-02-07 31,607.22 31,607.22 31,607.22 31,607.22 0.0M
2022-01-17 31,607.22 31,686.24 31,607.22 31,686.24 0.0M
2022-01-12 31,607.22 31,607.22 31,607.22 31,607.22 0.0M
2022-01-11 31,607.22 31,607.22 31,607.22 31,607.22 0.0M
2022-01-10 31,607.22 31,607.22 31,607.22 31,607.22 0.0M
2022-01-07 30,817.04 30,817.04 30,817.04 30,817.04 0.0M
2022-01-05 30,421.95 30,421.95 30,421.95 30,421.95 0.0M
2022-01-04 30,500.97 30,500.97 30,500.97 30,500.97 0.0M