HGM

HGM
🏛️ 越南 →
319,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 33,108.56 33,108.56 27,735.34 27,735.34 0.0M
2021-12-28 28,446.50 30,817.04 28,446.50 30,817.04 0.0M
2021-12-27 30,026.86 30,817.04 30,026.86 30,817.04 0.0M
2021-12-23 34,767.94 34,767.94 33,187.58 33,187.58 0.0M
2021-12-20 33,029.55 33,029.55 33,029.55 33,029.55 0.0M
2021-12-17 33,029.55 33,029.55 33,029.55 33,029.55 0.0M
2021-12-16 34,688.93 35,163.03 30,026.86 30,026.86 0.0M
2021-12-14 32,002.31 32,002.31 32,002.31 32,002.31 0.0M
2021-12-13 35,558.12 35,558.12 35,558.12 35,558.12 0.0M
2021-12-10 36,348.31 36,348.31 36,348.31 36,348.31 0.0M
2021-12-09 34,846.96 34,846.96 33,187.58 33,187.58 0.0M
2021-12-08 31,686.24 31,686.24 28,841.59 31,686.24 0.0M
2021-11-24 28,841.59 28,841.59 28,841.59 28,841.59 0.0M
2021-11-18 31,607.22 31,607.22 31,607.22 31,607.22 0.0M
2021-11-11 33,977.76 33,977.76 31,607.22 31,607.22 0.0M
2021-11-09 33,977.76 34,135.80 33,977.76 34,135.80 0.0M
2021-11-08 35,558.12 35,558.12 35,479.11 35,479.11 0.0M
2021-11-03 38,244.74 38,244.74 35,558.12 35,953.22 0.0M
2021-11-02 34,767.94 34,767.94 34,767.94 34,767.94 0.0M
2021-11-01 31,607.22 31,607.22 31,607.22 31,607.22 0.0M
2021-10-29 31,686.24 31,686.24 31,686.24 31,686.24 0.0M
2021-10-27 35,558.12 35,558.12 35,163.03 35,163.03 0.0M
2021-10-26 32,397.40 32,476.42 32,397.40 32,476.42 0.0M
2021-10-22 29,552.75 29,552.75 29,552.75 29,552.75 0.0M
2021-10-18 26,866.14 26,866.14 26,866.14 26,866.14 0.0M
2021-10-14 26,629.08 26,629.08 26,629.08 26,629.08 0.0M
2021-10-13 24,258.54 24,258.54 24,258.54 24,258.54 0.0M
2021-10-12 26,708.10 26,708.10 26,708.10 26,708.10 0.0M
2021-10-08 29,078.64 29,078.64 29,078.64 29,078.64 0.0M
2021-10-04 32,160.35 32,160.35 32,160.35 32,160.35 0.0M
2021-10-01 32,160.35 32,160.35 32,160.35 32,160.35 0.0M
2021-09-14 29,236.68 29,236.68 29,236.68 29,236.68 0.0M
2021-08-18 32,397.40 32,397.40 32,397.40 32,397.40 0.0M
2021-08-11 32,397.40 32,397.40 32,397.40 32,397.40 0.0M
2021-08-10 32,397.40 32,397.40 32,397.40 32,397.40 0.0M
2021-08-04 32,397.40 32,397.40 32,397.40 32,397.40 0.0M
2021-07-27 29,868.82 29,868.82 29,868.82 29,868.82 0.0M
2021-07-23 33,187.58 33,187.58 33,187.58 33,187.58 0.0M
2021-07-21 33,187.58 33,187.58 33,187.58 33,187.58 0.0M
2021-07-20 33,187.58 33,187.58 33,187.58 33,187.58 0.0M
2021-07-19 30,342.93 30,342.93 30,342.93 30,342.93 0.0M
2021-07-12 27,656.32 27,656.32 27,656.32 27,656.32 0.0M
2021-06-28 26,075.96 28,446.50 26,075.96 28,446.50 0.0M
2021-06-25 26,075.96 26,075.96 26,075.96 26,075.96 0.0M
2021-06-02 28,841.59 28,841.59 28,841.59 28,841.59 0.0M
2021-05-31 28,841.59 28,841.59 28,841.59 28,841.59 0.0M
2021-05-17 28,841.59 28,841.59 28,841.59 28,841.59 0.0M
2021-05-14 31,607.22 31,607.22 31,607.22 31,607.22 0.0M
2021-05-10 30,579.99 30,579.99 30,579.99 30,579.99 0.0M
2021-04-28 29,394.70 29,394.70 29,394.70 29,394.70 0.0M
2021-04-16 28,930.58 28,930.58 28,930.58 28,930.58 0.0M
2021-03-12 28,930.58 28,930.58 28,930.58 28,930.58 0.0M
2021-01-18 26,300.53 26,300.53 26,300.53 26,300.53 0.0M