HFCL Ltd

HFCL
🏛️ 印度 →
72.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 75.50 75.50 75.50 75.50 50.1K
09:15 75.31 75.31 74.86 74.86 189.9K
09:16 75.10 75.27 75.10 75.20 91.5K
09:17 75.08 75.16 75.05 75.16 31.1K
09:18 75.10 75.50 75.10 75.50 91.7K
09:19 75.59 75.59 75.46 75.46 46.9K
09:20 75.47 75.53 75.47 75.52 62.7K
09:21 75.55 75.84 75.55 75.84 65.5K
09:22 75.83 75.94 75.83 75.93 213.0K
09:23 75.92 76.02 75.87 76.00 137.1K
09:24 75.94 76.10 75.90 76.09 217.2K
09:25 76.08 76.17 75.96 76.09 136.1K
09:26 76.09 76.17 76.09 76.16 57.9K
09:27 76.14 76.14 76.03 76.04 24.5K
09:28 76.08 76.08 75.91 75.95 35.0K
09:29 75.90 75.95 75.90 75.90 18.0K
09:30 75.85 76.04 75.85 76.02 53.3K
09:31 76.07 76.07 75.82 75.82 65.2K
09:32 75.82 76.03 75.82 75.96 59.0K
09:33 76.00 76.00 75.90 75.90 23.9K
09:34 75.90 75.90 75.80 75.88 28.1K
09:35 75.87 75.87 75.78 75.80 81.3K
09:36 75.78 75.84 75.64 75.64 58.9K
09:37 75.65 75.81 75.64 75.79 17.1K
09:38 75.80 75.87 75.75 75.84 38.0K
09:39 75.85 75.92 75.85 75.92 26.7K
09:40 75.90 76.00 75.90 75.99 58.0K
09:41 76.00 76.08 75.92 75.92 30.9K
09:42 75.90 75.92 75.86 75.90 21.4K
09:43 75.90 76.00 75.90 75.97 51.7K
09:44 75.96 75.96 75.89 75.95 14.1K
09:45 75.95 75.95 75.87 75.92 18.2K
09:46 75.92 75.92 75.80 75.86 50.7K
09:47 75.86 75.86 75.72 75.72 7.1K
09:48 75.75 75.82 75.75 75.82 4.7K
09:49 75.90 76.08 75.87 76.05 50.0K
09:50 76.03 76.03 75.96 76.00 59.3K
09:51 76.01 76.07 75.96 76.07 24.9K
09:52 76.07 76.15 76.07 76.15 48.7K
09:53 76.14 76.15 76.11 76.15 49.5K
09:54 76.14 76.14 76.11 76.11 18.2K
09:55 76.12 76.15 76.10 76.15 16.7K
09:56 76.15 76.27 76.13 76.27 63.1K
09:57 76.26 76.27 76.25 76.25 35.2K
09:58 76.27 76.35 76.27 76.33 77.0K
09:59 76.32 76.46 76.29 76.42 90.7K
10:00 76.41 76.50 76.41 76.46 338.5K
10:01 76.50 76.50 76.35 76.36 49.1K
10:02 76.39 76.46 76.35 76.36 106.4K
10:03 76.25 76.34 76.22 76.34 37.8K
10:04 76.30 76.44 76.30 76.43 33.3K
10:05 76.43 76.44 76.27 76.27 52.9K
10:06 76.31 76.40 76.26 76.37 74.9K
10:07 76.38 76.45 76.34 76.41 28.4K
10:08 76.45 76.46 76.41 76.46 27.2K
10:09 76.49 76.59 76.47 76.59 437.0K
10:10 76.56 76.57 76.51 76.52 25.9K
10:11 76.56 76.60 76.55 76.60 48.1K
10:12 76.60 76.68 76.60 76.65 92.4K
10:13 76.66 76.66 76.62 76.62 18.9K
10:14 76.65 76.65 76.55 76.56 41.4K
10:15 76.62 76.64 76.60 76.64 47.0K
10:16 76.61 76.65 76.61 76.63 39.0K
10:17 76.63 76.69 76.63 76.69 41.7K
10:18 76.69 76.70 76.67 76.70 68.3K
10:19 76.64 76.69 76.51 76.51 60.6K
10:20 76.55 76.57 76.42 76.46 31.1K
10:21 76.46 76.46 76.40 76.42 14.2K
10:22 76.40 76.44 76.40 76.40 20.3K
10:23 76.40 76.40 76.31 76.35 33.8K
10:24 76.37 76.37 76.32 76.33 27.2K
10:25 76.33 76.33 76.27 76.30 27.8K
10:26 76.24 76.30 76.22 76.30 26.2K
10:27 76.27 76.30 76.25 76.29 13.1K
10:28 76.25 76.28 76.22 76.28 47.9K
10:29 76.25 76.29 76.21 76.27 26.8K
10:30 76.27 76.27 76.23 76.23 7.9K
10:31 76.25 76.37 76.25 76.33 20.5K
10:32 76.33 76.44 76.33 76.40 39.1K
10:33 76.39 76.45 76.39 76.42 12.8K
10:34 76.40 76.48 76.37 76.48 12.8K
10:35 76.48 76.48 76.40 76.40 23.2K
10:36 76.45 76.45 76.34 76.34 6.5K
10:37 76.38 76.38 76.33 76.37 24.0K
10:38 76.39 76.41 76.36 76.41 13.4K
10:39 76.38 76.44 76.35 76.35 32.5K
10:40 76.40 76.45 76.36 76.45 12.6K
10:41 76.44 76.49 76.41 76.47 34.0K
10:42 76.47 76.47 76.35 76.40 39.5K
10:43 76.40 76.44 76.37 76.41 12.5K
10:44 76.41 76.44 76.41 76.41 14.5K
10:45 76.35 76.35 76.22 76.25 93.9K
10:46 76.25 76.38 76.25 76.34 16.0K
10:47 76.30 76.34 76.30 76.33 10.2K
10:48 76.33 76.47 76.33 76.47 7.6K
10:49 76.47 76.50 76.46 76.50 51.2K
10:50 76.49 76.58 76.49 76.58 55.1K
10:51 76.54 76.54 76.46 76.47 14.7K
10:52 76.47 76.58 76.47 76.56 26.9K
10:53 76.56 76.60 76.55 76.60 4.8K
10:54 76.58 76.64 76.57 76.57 24.2K
10:55 76.60 76.65 76.58 76.58 13.4K
10:56 76.58 76.63 76.55 76.55 21.7K
10:57 76.54 76.54 76.50 76.50 16.4K
10:58 76.48 76.48 76.40 76.43 30.0K
10:59 76.44 76.49 76.42 76.46 17.2K
11:00 76.46 76.53 76.46 76.52 6.7K
11:01 76.50 76.52 76.48 76.52 15.7K
11:02 76.54 76.55 76.51 76.53 15.0K
11:03 76.54 76.60 76.54 76.60 14.7K
11:04 76.59 76.60 76.53 76.53 13.6K
11:05 76.53 76.56 76.53 76.55 10.1K
11:06 76.62 76.62 76.59 76.59 20.6K
11:07 76.59 76.62 76.59 76.62 3.8K
11:08 76.59 76.59 76.55 76.55 18.8K
11:09 76.55 76.56 76.55 76.56 8.3K
11:10 76.57 76.59 76.56 76.59 3.2K
11:11 76.57 76.59 76.57 76.57 8.0K
11:12 76.57 76.57 76.55 76.56 2.8K
11:13 76.56 76.61 76.53 76.60 25.8K
11:14 76.61 76.65 76.61 76.65 13.6K
11:15 76.66 76.76 76.66 76.75 101.1K
11:16 76.75 76.75 76.73 76.74 42.7K
11:17 76.71 76.76 76.71 76.76 22.7K
11:18 76.76 76.79 76.75 76.77 35.0K
11:19 76.76 76.79 76.76 76.78 14.3K
11:20 76.78 76.80 76.78 76.78 26.5K
11:21 76.77 76.78 76.77 76.77 21.0K
11:22 76.77 76.77 76.73 76.77 24.2K
11:23 76.77 76.79 76.74 76.77 25.8K
11:24 76.78 76.79 76.75 76.78 14.3K
11:25 76.78 76.89 76.78 76.87 87.1K
11:26 76.87 76.88 76.79 76.79 41.7K
11:27 76.79 76.95 76.79 76.92 139.4K
11:28 76.92 76.92 76.86 76.90 40.3K
11:29 76.92 76.92 76.88 76.92 10.3K
11:30 76.90 76.98 76.88 76.92 98.6K
11:31 76.90 76.96 76.90 76.95 51.8K
11:32 76.95 76.98 76.93 76.95 48.3K
11:33 76.95 76.98 76.92 76.98 33.8K
11:34 76.97 76.97 76.94 76.96 11.4K
11:35 76.94 76.97 76.84 76.84 34.4K
11:36 76.82 76.91 76.82 76.89 28.5K
11:37 76.87 76.89 76.82 76.82 15.4K
11:38 76.71 76.75 76.68 76.70 100.6K
11:39 76.70 76.70 76.65 76.65 34.8K
11:40 76.66 76.68 76.61 76.65 46.4K
11:41 76.62 76.62 76.47 76.48 109.0K
11:42 76.48 76.58 76.48 76.53 15.1K
11:43 76.50 76.59 76.44 76.55 96.1K
11:44 76.55 76.57 76.50 76.51 12.9K
11:45 76.51 76.56 76.50 76.56 5.5K
11:46 76.52 76.56 76.45 76.51 140.1K
11:47 76.52 76.58 76.51 76.58 29.8K
11:48 76.53 76.60 76.53 76.59 13.9K
11:49 76.59 76.70 76.59 76.62 8.2K
11:50 76.63 76.70 76.63 76.67 4.2K
11:51 76.65 76.71 76.63 76.63 54.5K
11:52 76.66 76.66 76.62 76.65 10.6K
11:53 76.65 76.65 76.57 76.63 11.0K
11:54 76.63 76.70 76.62 76.70 10.7K
11:55 76.70 76.80 76.70 76.76 20.6K
11:56 76.85 76.85 76.78 76.78 36.0K
11:57 76.78 76.83 76.78 76.83 8.6K
11:58 76.81 76.85 76.75 76.85 46.0K
11:59 76.78 76.82 76.77 76.78 3.3K
12:00 76.77 76.77 76.74 76.75 9.5K
12:01 76.75 76.80 76.75 76.77 8.1K
12:02 76.75 76.79 76.75 76.78 20.0K
12:03 76.72 76.72 76.60 76.63 28.3K
12:04 76.60 76.62 76.60 76.60 15.8K
12:05 76.60 76.67 76.60 76.65 9.7K
12:06 76.65 76.69 76.63 76.65 13.5K
12:07 76.65 76.68 76.55 76.55 31.8K
12:08 76.54 76.54 76.51 76.51 57.4K
12:09 76.55 76.58 76.55 76.58 13.0K
12:10 76.58 76.59 76.56 76.59 8.2K
12:11 76.58 76.65 76.58 76.65 20.3K
12:12 76.61 76.77 76.61 76.75 40.3K
12:13 76.78 76.80 76.75 76.78 17.8K
12:14 76.79 76.79 76.74 76.74 17.1K
12:15 76.79 76.79 76.74 76.74 6.6K
12:16 76.76 76.82 76.76 76.82 26.2K
12:17 76.84 76.84 76.73 76.74 34.0K
12:18 76.78 76.78 76.71 76.71 2.8K
12:19 76.71 76.73 76.67 76.73 29.4K
12:20 76.73 76.75 76.71 76.72 3.2K
12:21 76.73 76.80 76.72 76.80 19.8K
12:22 76.82 76.82 76.76 76.77 6.0K
12:23 76.77 76.84 76.77 76.84 19.7K
12:24 76.84 76.84 76.75 76.80 46.5K
12:25 76.80 76.80 76.75 76.80 10.5K
12:26 76.80 76.80 76.76 76.78 8.4K
12:27 76.79 76.80 76.77 76.77 4.4K
12:28 76.76 76.80 76.76 76.80 4.8K
12:29 76.79 76.80 76.76 76.79 4.7K
12:30 76.76 76.79 76.75 76.79 8.8K
12:31 76.79 76.79 76.76 76.79 8.9K
12:32 76.79 76.80 76.78 76.79 30.9K
12:33 76.76 76.82 76.76 76.82 14.4K
12:34 76.80 76.88 76.80 76.86 29.2K
12:35 76.88 76.89 76.85 76.89 13.5K
12:36 76.89 76.90 76.85 76.87 24.9K
12:37 76.87 76.90 76.85 76.90 41.8K
12:38 76.89 76.91 76.87 76.91 7.1K
12:39 76.92 76.93 76.90 76.93 5.8K
12:40 76.91 76.94 76.91 76.92 39.8K
12:41 76.92 76.92 76.90 76.92 14.3K
12:42 76.92 76.92 76.85 76.85 24.5K
12:43 76.85 76.90 76.76 76.76 37.7K
12:44 76.75 76.80 76.68 76.74 24.6K
12:45 76.70 76.74 76.66 76.70 14.9K
12:46 76.74 76.75 76.70 76.75 24.7K
12:47 76.79 76.79 76.75 76.78 23.5K
12:48 76.75 76.79 76.75 76.79 11.4K
12:49 76.77 76.88 76.77 76.86 21.3K
12:50 76.92 76.94 76.89 76.93 33.6K
12:51 76.94 76.99 76.93 76.98 111.6K
12:52 76.97 76.98 76.97 76.98 32.5K
12:53 76.97 77.00 76.96 77.00 51.3K
12:54 77.00 77.00 76.98 76.98 25.7K
12:55 76.99 76.99 76.98 76.98 25.4K
12:56 76.99 76.99 76.92 76.93 43.9K
12:57 76.93 76.98 76.93 76.96 24.9K
12:58 76.98 77.00 76.97 76.99 161.7K
12:59 76.99 76.99 76.97 76.99 16.7K
13:00 76.99 77.00 76.94 77.00 581.2K
13:01 77.00 77.00 77.00 77.00 280.1K
13:02 76.99 77.00 76.97 77.00 148.2K
13:03 77.00 77.00 76.98 76.99 71.3K
13:04 76.98 77.14 76.97 77.14 360.3K
13:05 77.08 77.34 77.08 77.30 262.5K
13:06 77.35 77.36 77.15 77.23 150.4K
13:07 77.20 77.25 77.15 77.23 78.1K
13:08 77.20 77.30 77.20 77.25 93.3K
13:09 77.28 77.28 77.20 77.24 100.5K
13:10 77.25 77.25 77.20 77.22 13.6K
13:11 77.23 77.25 77.19 77.20 34.4K
13:12 77.25 77.33 77.23 77.23 137.1K
13:13 77.23 77.26 77.22 77.22 26.2K
13:14 77.20 77.22 77.16 77.20 25.6K
13:15 77.19 77.20 77.17 77.19 12.9K
13:16 77.19 77.23 77.19 77.22 21.3K
13:17 77.20 77.24 77.18 77.18 56.0K
13:18 77.19 77.23 77.19 77.22 10.2K
13:19 77.25 77.27 77.24 77.26 43.7K
13:20 77.27 77.27 77.17 77.22 42.2K
13:21 77.20 77.22 77.15 77.20 60.2K
13:22 77.21 77.21 77.16 77.16 36.3K
13:23 77.19 77.20 77.16 77.19 16.1K
13:24 77.21 77.26 77.21 77.25 40.3K
13:25 77.25 77.27 77.25 77.27 49.4K
13:26 77.27 77.30 77.25 77.29 38.2K
13:27 77.32 77.32 77.16 77.24 106.9K
13:28 77.23 77.23 77.20 77.22 106.2K
13:29 77.21 77.28 77.21 77.26 93.0K
13:30 77.28 77.28 77.25 77.26 36.5K
13:31 77.26 77.31 77.26 77.30 65.4K
13:32 77.31 77.34 77.30 77.32 21.4K
13:33 77.35 77.35 77.23 77.24 93.4K
13:34 77.25 77.27 77.15 77.15 103.1K
13:35 77.15 77.20 77.15 77.18 16.6K
13:36 77.19 77.25 77.15 77.19 58.0K
13:37 77.20 77.25 77.19 77.22 27.0K
13:38 77.22 77.24 77.18 77.20 17.1K
13:39 77.23 77.23 77.19 77.19 14.8K
13:40 77.19 77.27 77.19 77.23 38.0K
13:41 77.23 77.25 77.23 77.25 24.8K
13:42 77.25 77.27 77.23 77.26 13.2K
13:43 77.27 77.27 77.20 77.20 39.5K
13:44 77.25 77.25 77.21 77.23 66.1K
13:45 77.24 77.24 77.15 77.19 22.1K
13:46 77.15 77.18 77.15 77.18 76.7K
13:47 77.18 77.21 77.18 77.21 54.6K
13:48 77.20 77.23 77.19 77.23 39.2K
13:49 77.24 77.25 77.20 77.22 28.6K
13:50 77.22 77.24 77.22 77.22 26.6K
13:51 77.22 77.24 77.21 77.24 11.4K
13:52 77.24 77.25 77.19 77.19 30.7K
13:53 77.21 77.22 77.18 77.21 37.4K
13:54 77.18 77.23 77.18 77.23 11.2K
13:55 77.22 77.25 77.20 77.21 65.3K
13:56 77.24 77.27 77.24 77.27 18.7K
13:57 77.27 77.27 77.22 77.23 35.6K
13:58 77.25 77.26 77.21 77.23 48.2K
13:59 77.24 77.24 77.20 77.23 52.5K
14:00 77.23 77.24 77.22 77.24 10.1K
14:01 77.24 77.25 77.18 77.18 40.3K
14:02 77.20 77.20 77.13 77.20 40.0K
14:03 77.15 77.20 77.15 77.16 18.9K
14:04 77.18 77.19 77.14 77.14 95.2K
14:05 77.11 77.14 77.10 77.13 25.1K
14:06 77.20 77.21 77.18 77.21 34.2K
14:07 77.15 77.19 77.15 77.17 30.2K
14:08 77.21 77.24 77.20 77.24 23.6K
14:09 77.25 77.25 77.20 77.24 21.8K
14:10 77.23 77.24 77.20 77.20 22.1K
14:11 77.20 77.20 77.13 77.13 45.2K
14:12 77.14 77.17 77.12 77.17 23.4K
14:13 77.16 77.19 77.14 77.19 23.3K
14:14 77.19 77.22 77.15 77.18 35.9K
14:15 77.17 77.23 77.17 77.22 21.9K
14:16 77.23 77.23 77.20 77.20 15.4K
14:17 77.22 77.22 77.14 77.19 34.6K
14:18 77.20 77.20 77.16 77.17 8.7K
14:19 77.15 77.20 77.15 77.19 25.4K
14:20 77.19 77.20 77.14 77.17 25.4K
14:21 77.14 77.19 77.14 77.18 25.0K
14:22 77.14 77.18 77.12 77.14 21.0K
14:23 77.18 77.20 77.14 77.16 24.9K
14:24 77.18 77.18 77.05 77.10 62.6K
14:25 77.10 77.10 76.98 76.98 162.1K
14:26 76.91 76.99 76.82 76.99 148.1K
14:27 76.97 77.07 76.97 77.07 49.9K
14:28 77.06 77.08 77.03 77.08 66.2K
14:29 77.10 77.10 76.95 77.05 35.2K
14:30 77.06 77.06 77.03 77.06 12.2K
14:31 77.06 77.07 77.03 77.06 15.8K
14:32 77.06 77.12 77.06 77.09 18.4K
14:33 77.11 77.11 77.04 77.10 21.0K
14:34 77.08 77.10 77.05 77.09 31.7K
14:35 77.05 77.06 77.01 77.04 23.3K
14:36 77.05 77.06 77.01 77.03 17.8K
14:37 77.01 77.06 77.00 77.02 85.2K
14:38 76.97 77.04 76.96 77.01 32.2K
14:39 77.04 77.05 76.97 76.97 22.2K
14:40 77.01 77.01 76.88 76.95 59.6K
14:41 76.95 76.95 76.91 76.92 37.3K
14:42 76.94 76.95 76.88 76.88 64.7K
14:43 76.92 77.05 76.92 77.00 130.4K
14:44 77.01 77.03 77.00 77.00 52.2K
14:45 77.02 77.04 77.00 77.03 32.5K
14:46 77.03 77.03 77.00 77.03 33.7K
14:47 77.04 77.04 77.03 77.03 61.7K
14:48 77.04 77.04 77.00 77.03 136.3K
14:49 77.03 77.04 77.03 77.04 71.5K
14:50 77.04 77.04 77.03 77.04 492.2K
14:51 77.04 77.14 77.00 77.02 157.3K
14:52 77.04 77.04 76.86 76.90 201.6K
14:53 76.90 76.95 76.87 76.91 16.7K
14:54 76.89 76.92 76.86 76.92 39.7K
14:55 76.87 76.90 76.85 76.86 57.9K
14:56 76.88 76.88 76.85 76.88 43.7K
14:57 76.91 76.91 76.85 76.86 44.4K
14:58 76.85 76.88 76.77 76.77 70.7K
14:59 76.73 76.75 76.63 76.63 122.5K
15:00 76.71 76.72 76.64 76.70 134.2K
15:01 76.68 76.73 76.68 76.72 43.0K
15:02 76.71 76.83 76.69 76.80 73.5K
15:03 76.77 76.77 76.64 76.64 72.3K
15:04 76.68 76.69 76.66 76.69 21.7K
15:05 76.69 76.70 76.66 76.68 45.6K
15:06 76.68 76.70 76.64 76.69 49.9K
15:07 76.56 76.61 76.40 76.40 199.8K
15:08 76.41 76.44 76.37 76.37 161.0K
15:09 76.42 76.46 76.37 76.46 74.3K
15:10 76.45 76.46 76.43 76.45 89.4K
15:11 76.43 76.46 76.43 76.45 42.4K
15:12 76.45 76.45 76.41 76.43 46.4K
15:13 76.45 76.45 76.40 76.44 39.8K
15:14 76.43 76.45 76.38 76.38 41.8K
15:15 76.40 76.40 76.33 76.33 82.7K
15:16 76.30 76.33 76.21 76.30 177.2K
15:17 76.30 76.34 76.26 76.34 27.2K
15:18 76.34 76.40 76.32 76.36 88.0K
15:19 76.40 76.43 76.39 76.43 30.1K
15:20 76.44 76.44 76.30 76.30 210.8K
15:21 76.31 76.31 76.22 76.25 48.6K
15:22 76.29 76.30 76.29 76.29 39.4K
15:23 76.30 76.39 76.28 76.39 52.8K
15:24 76.30 76.30 76.20 76.20 174.1K
15:25 76.16 76.20 76.11 76.17 94.6K
15:26 76.17 76.20 76.17 76.20 66.2K
15:27 76.20 76.20 76.18 76.19 40.2K
15:28 76.20 76.25 76.18 76.25 59.4K
15:29 76.28 76.40 76.12 76.40 126.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据