| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
110.90 |
113.20 |
109.81 |
112.63 |
9.5M |
| 2024-12-30 |
113.24 |
114.15 |
110.50 |
110.93 |
8.9M |
| 2024-12-27 |
114.98 |
116.70 |
112.74 |
112.99 |
17.0M |
| 2024-12-26 |
114.89 |
115.90 |
113.04 |
114.67 |
14.7M |
| 2024-12-24 |
112.98 |
116.75 |
111.45 |
114.32 |
17.5M |
| 2024-12-23 |
114.54 |
115.09 |
111.69 |
112.60 |
10.7M |
| 2024-12-20 |
117.79 |
118.66 |
113.00 |
113.35 |
10.8M |
| 2024-12-19 |
115.71 |
118.14 |
115.60 |
117.13 |
10.9M |
| 2024-12-18 |
121.36 |
122.31 |
118.50 |
118.87 |
11.2M |
| 2024-12-17 |
126.45 |
127.24 |
120.60 |
120.98 |
12.9M |
| 2024-12-16 |
125.40 |
127.26 |
124.82 |
125.61 |
10.6M |
| 2024-12-13 |
124.42 |
125.90 |
121.85 |
125.23 |
10.5M |
| 2024-12-12 |
126.51 |
128.40 |
124.39 |
124.77 |
10.4M |
| 2024-12-11 |
126.91 |
127.47 |
125.25 |
126.49 |
12.7M |
| 2024-12-10 |
131.10 |
131.44 |
125.96 |
126.91 |
15.5M |
| 2024-12-09 |
132.20 |
132.89 |
130.51 |
130.93 |
9.9M |
| 2024-12-06 |
129.80 |
134.88 |
127.57 |
132.26 |
33.4M |
| 2024-12-05 |
129.50 |
132.13 |
128.64 |
129.36 |
10.4M |
| 2024-12-04 |
130.55 |
131.20 |
128.22 |
129.12 |
9.0M |
| 2024-12-03 |
129.85 |
132.70 |
129.80 |
130.18 |
9.0M |
| 2024-12-02 |
129.00 |
131.32 |
128.50 |
129.52 |
9.2M |
| 2024-11-29 |
133.70 |
134.90 |
128.52 |
129.09 |
20.1M |
| 2024-11-28 |
134.00 |
135.93 |
132.33 |
133.19 |
17.1M |
| 2024-11-27 |
128.43 |
134.15 |
127.49 |
133.54 |
21.4M |
| 2024-11-26 |
127.53 |
129.44 |
126.70 |
128.23 |
9.9M |
| 2024-11-25 |
129.30 |
130.85 |
126.30 |
126.97 |
9.8M |
| 2024-11-22 |
127.89 |
130.05 |
125.16 |
126.28 |
13.0M |
| 2024-11-21 |
128.25 |
128.69 |
125.71 |
127.34 |
11.9M |
| 2024-11-19 |
128.00 |
132.40 |
127.80 |
129.24 |
17.4M |
| 2024-11-18 |
128.70 |
129.90 |
125.43 |
127.74 |
16.2M |
| 2024-11-14 |
121.65 |
128.30 |
121.43 |
126.89 |
29.2M |
| 2024-11-13 |
125.50 |
127.47 |
120.02 |
120.70 |
16.8M |
| 2024-11-12 |
129.50 |
132.88 |
125.10 |
126.21 |
24.5M |
| 2024-11-11 |
126.05 |
133.80 |
123.71 |
128.10 |
33.3M |
| 2024-11-08 |
125.39 |
131.25 |
123.30 |
126.79 |
31.4M |
| 2024-11-07 |
128.10 |
129.59 |
124.50 |
124.93 |
13.3M |
| 2024-11-06 |
129.11 |
131.50 |
127.22 |
127.93 |
23.0M |
| 2024-11-05 |
119.36 |
128.98 |
118.60 |
127.83 |
38.2M |
| 2024-11-04 |
121.60 |
121.80 |
117.35 |
119.36 |
13.0M |
| 2024-11-01 |
122.06 |
122.80 |
121.06 |
121.89 |
4.1M |
| 2024-10-31 |
118.50 |
122.70 |
116.91 |
121.69 |
17.2M |
| 2024-10-30 |
116.81 |
121.65 |
115.68 |
118.99 |
15.0M |
| 2024-10-29 |
117.25 |
118.86 |
114.65 |
117.21 |
11.9M |
| 2024-10-28 |
114.90 |
119.05 |
112.35 |
117.38 |
14.6M |
| 2024-10-25 |
117.73 |
118.30 |
111.51 |
113.28 |
20.2M |
| 2024-10-24 |
122.25 |
123.05 |
116.70 |
116.99 |
15.3M |
| 2024-10-23 |
115.90 |
123.90 |
112.57 |
121.93 |
29.0M |
| 2024-10-22 |
121.40 |
122.38 |
113.55 |
114.90 |
40.5M |
| 2024-10-21 |
131.20 |
132.84 |
123.90 |
124.97 |
17.2M |
| 2024-10-18 |
131.00 |
132.28 |
126.98 |
130.07 |
17.0M |
| 2024-10-17 |
137.80 |
137.99 |
131.40 |
132.52 |
11.8M |
| 2024-10-16 |
134.90 |
138.54 |
134.26 |
137.85 |
13.8M |
| 2024-10-15 |
137.10 |
138.47 |
134.61 |
134.90 |
9.0M |
| 2024-10-14 |
138.40 |
140.77 |
136.23 |
136.70 |
10.4M |
| 2024-10-11 |
139.05 |
140.63 |
137.00 |
137.52 |
10.2M |
| 2024-10-10 |
140.45 |
141.20 |
137.80 |
138.52 |
9.8M |
| 2024-10-09 |
141.75 |
142.85 |
138.64 |
139.26 |
17.6M |
| 2024-10-08 |
130.00 |
141.70 |
128.81 |
140.67 |
36.6M |
| 2024-10-07 |
139.98 |
141.50 |
129.16 |
130.25 |
32.9M |
| 2024-10-04 |
141.35 |
143.80 |
137.34 |
139.83 |
29.2M |
| 2024-10-03 |
146.30 |
147.70 |
140.20 |
141.26 |
23.7M |
| 2024-10-01 |
148.73 |
152.74 |
147.60 |
148.62 |
18.3M |
| 2024-09-30 |
150.50 |
151.49 |
147.55 |
148.39 |
17.5M |
| 2024-09-27 |
154.79 |
156.37 |
150.31 |
151.00 |
18.7M |
| 2024-09-26 |
157.80 |
158.26 |
154.10 |
154.79 |
12.8M |
| 2024-09-25 |
156.47 |
159.35 |
154.85 |
158.35 |
25.6M |
| 2024-09-24 |
161.85 |
163.18 |
155.82 |
156.47 |
29.3M |
| 2024-09-23 |
166.00 |
171.00 |
160.51 |
161.41 |
74.1M |
| 2024-09-20 |
155.89 |
163.40 |
155.61 |
161.81 |
51.8M |
| 2024-09-19 |
158.90 |
162.89 |
151.81 |
154.68 |
50.9M |
| 2024-09-18 |
153.80 |
162.00 |
151.50 |
157.19 |
73.8M |
| 2024-09-17 |
149.35 |
155.32 |
148.95 |
153.63 |
39.0M |
| 2024-09-16 |
151.20 |
151.75 |
148.55 |
149.62 |
12.8M |
| 2024-09-13 |
150.75 |
155.98 |
150.26 |
150.72 |
25.4M |
| 2024-09-12 |
147.85 |
152.29 |
146.85 |
150.40 |
27.4M |
| 2024-09-11 |
154.30 |
155.25 |
146.25 |
147.05 |
27.1M |
| 2024-09-10 |
153.47 |
156.35 |
152.60 |
154.27 |
18.4M |
| 2024-09-09 |
152.70 |
154.89 |
149.01 |
153.47 |
30.0M |
| 2024-09-06 |
157.49 |
160.66 |
152.19 |
152.89 |
40.3M |
| 2024-09-05 |
154.40 |
160.30 |
152.67 |
157.59 |
55.2M |
| 2024-09-04 |
152.00 |
156.75 |
149.87 |
153.35 |
44.8M |
| 2024-09-03 |
147.25 |
155.00 |
146.70 |
152.73 |
72.3M |
| 2024-09-02 |
149.62 |
150.22 |
146.01 |
147.49 |
19.9M |
| 2024-08-30 |
147.00 |
152.00 |
145.25 |
149.62 |
31.4M |
| 2024-08-29 |
146.25 |
148.19 |
141.75 |
146.79 |
34.2M |
| 2024-08-28 |
148.00 |
149.25 |
145.21 |
146.36 |
17.4M |
| 2024-08-27 |
146.15 |
150.40 |
145.50 |
148.02 |
25.5M |
| 2024-08-26 |
150.50 |
151.89 |
145.25 |
146.15 |
33.2M |
| 2024-08-23 |
146.00 |
151.23 |
143.34 |
149.98 |
62.4M |
| 2024-08-22 |
145.50 |
150.70 |
144.57 |
145.61 |
55.6M |
| 2024-08-21 |
139.59 |
148.50 |
138.72 |
146.61 |
80.0M |
| 2024-08-20 |
138.00 |
142.50 |
137.10 |
140.79 |
48.8M |
| 2024-08-19 |
132.75 |
138.39 |
131.72 |
137.54 |
39.5M |
| 2024-08-16 |
133.60 |
134.25 |
130.81 |
131.71 |
28.8M |
| 2024-08-14 |
136.70 |
137.74 |
130.50 |
131.39 |
43.5M |
| 2024-08-13 |
142.00 |
146.20 |
135.75 |
136.42 |
74.9M |
| 2024-08-12 |
133.10 |
143.20 |
130.66 |
140.42 |
97.9M |
| 2024-08-09 |
137.75 |
138.20 |
131.61 |
132.51 |
43.8M |
| 2024-08-08 |
138.50 |
142.50 |
135.21 |
136.44 |
90.1M |
| 2024-08-07 |
126.45 |
139.79 |
124.30 |
137.90 |
111.5M |
| 2024-08-06 |
126.49 |
129.88 |
122.70 |
123.65 |
29.5M |
| 2024-08-05 |
127.10 |
130.50 |
122.27 |
124.46 |
47.5M |
| 2024-08-02 |
131.70 |
135.80 |
130.00 |
132.77 |
48.0M |
| 2024-08-01 |
134.58 |
140.50 |
133.30 |
134.37 |
71.6M |
| 2024-07-31 |
136.30 |
137.53 |
132.01 |
134.54 |
46.8M |
| 2024-07-30 |
128.25 |
135.70 |
128.16 |
134.81 |
76.3M |
| 2024-07-29 |
123.81 |
131.00 |
123.50 |
129.82 |
67.5M |
| 2024-07-26 |
118.66 |
124.60 |
117.55 |
123.25 |
32.9M |
| 2024-07-25 |
119.00 |
125.10 |
117.35 |
118.31 |
47.1M |
| 2024-07-24 |
112.50 |
120.70 |
112.25 |
119.46 |
38.5M |
| 2024-07-23 |
117.50 |
117.89 |
105.40 |
112.53 |
22.7M |
| 2024-07-22 |
113.37 |
118.24 |
112.50 |
117.45 |
15.6M |
| 2024-07-19 |
117.50 |
117.55 |
113.85 |
115.50 |
16.8M |
| 2024-07-18 |
119.79 |
120.45 |
116.45 |
117.84 |
17.9M |
| 2024-07-16 |
123.20 |
123.49 |
119.60 |
120.13 |
13.8M |
| 2024-07-15 |
121.00 |
124.18 |
119.51 |
122.61 |
24.2M |
| 2024-07-12 |
124.90 |
125.49 |
120.00 |
120.65 |
19.0M |
| 2024-07-11 |
123.85 |
126.25 |
123.32 |
124.10 |
30.8M |
| 2024-07-10 |
127.00 |
128.09 |
120.42 |
122.91 |
41.4M |
| 2024-07-09 |
132.00 |
133.10 |
126.00 |
126.71 |
32.5M |
| 2024-07-08 |
131.00 |
135.40 |
128.58 |
131.29 |
62.8M |
| 2024-07-05 |
125.35 |
131.50 |
124.32 |
130.36 |
81.2M |
| 2024-07-04 |
121.00 |
126.59 |
120.58 |
125.02 |
81.2M |
| 2024-07-03 |
113.30 |
120.62 |
112.65 |
118.71 |
37.4M |
| 2024-07-02 |
114.99 |
116.25 |
111.80 |
112.66 |
19.4M |
| 2024-07-01 |
114.00 |
118.29 |
112.73 |
114.54 |
32.1M |
| 2024-06-28 |
111.00 |
116.80 |
107.49 |
113.17 |
76.7M |
| 2024-06-27 |
115.50 |
117.05 |
110.00 |
111.08 |
27.4M |
| 2024-06-26 |
115.80 |
117.23 |
113.75 |
115.26 |
27.6M |
| 2024-06-25 |
117.90 |
120.30 |
114.56 |
115.09 |
27.8M |
| 2024-06-24 |
116.40 |
119.90 |
112.25 |
116.75 |
32.7M |
| 2024-06-21 |
124.02 |
125.50 |
120.76 |
121.48 |
26.3M |
| 2024-06-20 |
127.20 |
129.50 |
123.75 |
124.52 |
44.2M |
| 2024-06-19 |
124.70 |
130.50 |
119.10 |
127.03 |
103.8M |
| 2024-06-18 |
124.00 |
129.00 |
122.75 |
124.19 |
134.8M |
| 2024-06-14 |
112.60 |
120.30 |
111.62 |
117.95 |
100.7M |
| 2024-06-13 |
112.50 |
114.30 |
111.40 |
112.23 |
46.4M |
| 2024-06-12 |
108.00 |
112.49 |
106.70 |
111.57 |
66.3M |
| 2024-06-11 |
98.40 |
108.34 |
97.10 |
107.57 |
68.5M |
| 2024-06-10 |
97.60 |
100.10 |
97.45 |
98.37 |
12.3M |
| 2024-06-07 |
94.00 |
98.35 |
93.25 |
97.45 |
14.9M |
| 2024-06-06 |
92.70 |
95.00 |
91.95 |
94.15 |
17.1M |
| 2024-06-05 |
86.70 |
91.25 |
83.85 |
90.10 |
23.5M |
| 2024-06-04 |
102.00 |
102.00 |
82.85 |
83.45 |
42.8M |
| 2024-06-03 |
108.10 |
108.10 |
102.70 |
103.55 |
20.7M |
| 2024-05-31 |
101.95 |
104.50 |
99.45 |
103.75 |
19.6M |
| 2024-05-30 |
104.00 |
104.30 |
100.50 |
101.45 |
13.1M |
| 2024-05-29 |
104.85 |
106.65 |
103.65 |
104.35 |
13.9M |
| 2024-05-28 |
106.85 |
109.40 |
104.40 |
105.25 |
44.5M |
| 2024-05-27 |
103.55 |
108.80 |
103.50 |
106.05 |
54.0M |
| 2024-05-24 |
99.55 |
104.25 |
98.85 |
103.15 |
19.1M |
| 2024-05-23 |
102.90 |
103.10 |
100.05 |
100.55 |
8.9M |
| 2024-05-22 |
100.55 |
104.10 |
100.55 |
102.95 |
18.1M |
| 2024-05-21 |
101.75 |
103.10 |
100.00 |
100.55 |
14.2M |
| 2024-05-18 |
97.55 |
101.40 |
97.25 |
100.95 |
8.5M |
| 2024-05-17 |
96.30 |
97.00 |
95.60 |
96.60 |
6.1M |
| 2024-05-16 |
97.00 |
97.75 |
95.50 |
95.95 |
7.3M |
| 2024-05-15 |
96.65 |
98.25 |
95.50 |
97.30 |
10.8M |
| 2024-05-14 |
93.55 |
96.65 |
93.30 |
96.35 |
9.3M |
| 2024-05-13 |
93.30 |
93.55 |
90.20 |
92.90 |
10.2M |
| 2024-05-10 |
93.95 |
94.20 |
90.55 |
93.70 |
9.5M |
| 2024-05-09 |
96.90 |
97.35 |
92.50 |
93.20 |
9.7M |
| 2024-05-08 |
96.00 |
97.75 |
95.45 |
96.65 |
11.4M |
| 2024-05-07 |
98.70 |
99.25 |
95.25 |
96.60 |
13.8M |
| 2024-05-06 |
101.25 |
102.60 |
97.35 |
98.00 |
22.5M |
| 2024-05-03 |
104.10 |
106.35 |
99.05 |
100.60 |
53.5M |
| 2024-05-02 |
101.85 |
104.40 |
100.05 |
103.60 |
35.4M |
| 2024-04-30 |
98.35 |
103.80 |
98.00 |
100.50 |
55.5M |
| 2024-04-29 |
96.35 |
99.00 |
95.65 |
97.95 |
20.5M |
| 2024-04-26 |
97.25 |
97.65 |
95.55 |
95.80 |
8.2M |
| 2024-04-25 |
96.00 |
98.20 |
95.80 |
97.10 |
9.1M |
| 2024-04-24 |
96.95 |
97.95 |
96.10 |
96.35 |
7.3M |
| 2024-04-23 |
95.60 |
98.65 |
95.40 |
96.30 |
25.1M |
| 2024-04-22 |
93.45 |
96.50 |
92.00 |
95.10 |
12.3M |
| 2024-04-19 |
90.80 |
93.00 |
89.55 |
91.80 |
9.3M |
| 2024-04-18 |
94.70 |
95.50 |
91.60 |
92.30 |
11.5M |
| 2024-04-16 |
93.10 |
96.10 |
93.10 |
94.15 |
8.8M |
| 2024-04-15 |
95.95 |
96.90 |
92.60 |
94.65 |
17.1M |
| 2024-04-12 |
96.70 |
101.30 |
96.70 |
99.00 |
33.9M |
| 2024-04-10 |
97.35 |
97.45 |
95.30 |
96.50 |
8.6M |
| 2024-04-09 |
97.40 |
98.00 |
95.60 |
97.05 |
10.1M |
| 2024-04-08 |
99.60 |
100.70 |
96.55 |
97.00 |
10.7M |
| 2024-04-05 |
97.60 |
99.60 |
96.80 |
99.05 |
10.5M |
| 2024-04-04 |
99.45 |
101.00 |
96.60 |
97.40 |
15.8M |
| 2024-04-03 |
98.45 |
100.35 |
98.05 |
98.60 |
12.5M |
| 2024-04-02 |
98.85 |
100.40 |
96.80 |
99.05 |
18.1M |
| 2024-04-01 |
92.55 |
99.30 |
92.30 |
98.60 |
21.8M |
| 2024-03-28 |
93.35 |
94.35 |
91.35 |
91.80 |
10.3M |
| 2024-03-27 |
90.75 |
94.30 |
90.75 |
92.95 |
29.1M |
| 2024-03-26 |
92.15 |
92.90 |
90.25 |
90.55 |
15.1M |
| 2024-03-22 |
89.10 |
93.25 |
89.00 |
92.10 |
18.5M |
| 2024-03-21 |
89.00 |
90.85 |
88.75 |
89.10 |
11.6M |
| 2024-03-20 |
88.20 |
89.60 |
85.30 |
87.45 |
14.1M |
| 2024-03-19 |
89.50 |
92.75 |
86.35 |
87.35 |
21.2M |
| 2024-03-18 |
90.10 |
92.30 |
88.25 |
90.10 |
16.3M |
| 2024-03-15 |
89.95 |
92.95 |
87.30 |
90.10 |
23.4M |
| 2024-03-14 |
82.30 |
91.45 |
82.30 |
90.65 |
30.0M |
| 2024-03-13 |
93.00 |
94.40 |
80.25 |
83.70 |
37.9M |
| 2024-03-12 |
96.00 |
96.95 |
91.80 |
92.65 |
28.0M |
| 2024-03-11 |
102.75 |
102.95 |
95.05 |
95.70 |
21.9M |
| 2024-03-07 |
104.10 |
105.15 |
102.10 |
102.55 |
13.4M |
| 2024-03-06 |
107.55 |
107.55 |
102.35 |
103.40 |
21.4M |
| 2024-03-05 |
109.90 |
112.00 |
107.15 |
108.10 |
26.2M |
| 2024-03-04 |
108.85 |
112.30 |
106.40 |
110.55 |
25.1M |
| 2024-03-02 |
108.55 |
109.40 |
108.00 |
108.50 |
2.7M |
| 2024-03-01 |
107.95 |
112.20 |
107.40 |
108.40 |
28.8M |
| 2024-02-29 |
105.00 |
107.60 |
102.10 |
107.30 |
33.6M |
| 2024-02-28 |
112.95 |
113.50 |
104.05 |
104.85 |
36.9M |
| 2024-02-27 |
115.95 |
117.80 |
111.60 |
112.75 |
36.2M |
| 2024-02-26 |
112.00 |
117.40 |
110.00 |
115.10 |
38.7M |
| 2024-02-23 |
114.85 |
116.70 |
111.10 |
112.30 |
34.3M |
| 2024-02-22 |
112.80 |
116.45 |
109.40 |
115.15 |
71.5M |
| 2024-02-21 |
110.40 |
115.75 |
108.50 |
112.20 |
100.7M |
| 2024-02-20 |
107.80 |
113.30 |
107.50 |
110.85 |
86.0M |
| 2024-02-19 |
100.90 |
110.70 |
99.65 |
107.30 |
75.5M |
| 2024-02-16 |
102.10 |
103.05 |
99.15 |
100.40 |
12.6M |
| 2024-02-15 |
99.85 |
102.50 |
99.30 |
101.70 |
18.4M |
| 2024-02-14 |
95.00 |
100.65 |
94.25 |
99.55 |
18.0M |
| 2024-02-13 |
95.00 |
97.35 |
89.95 |
96.70 |
26.8M |
| 2024-02-12 |
102.55 |
102.70 |
92.90 |
94.05 |
26.3M |
| 2024-02-09 |
107.20 |
107.35 |
98.75 |
102.10 |
39.7M |
| 2024-02-08 |
107.00 |
112.45 |
105.20 |
107.05 |
77.8M |
| 2024-02-07 |
104.35 |
107.60 |
101.25 |
105.80 |
44.9M |
| 2024-02-06 |
98.85 |
104.35 |
98.00 |
103.50 |
49.8M |
| 2024-02-05 |
97.35 |
103.40 |
97.25 |
98.25 |
28.7M |
| 2024-02-02 |
99.65 |
102.00 |
96.10 |
96.80 |
27.3M |
| 2024-02-01 |
103.95 |
105.25 |
99.00 |
103.45 |
16.7M |
| 2024-01-31 |
101.00 |
104.70 |
101.00 |
103.10 |
15.2M |
| 2024-01-30 |
103.90 |
105.00 |
100.10 |
101.05 |
20.2M |
| 2024-01-29 |
106.40 |
108.00 |
101.65 |
103.25 |
27.2M |
| 2024-01-25 |
106.60 |
108.80 |
103.80 |
105.75 |
80.1M |
| 2024-01-24 |
94.25 |
107.20 |
93.00 |
105.65 |
142.5M |
| 2024-01-23 |
101.25 |
103.80 |
92.65 |
93.65 |
70.9M |
| 2024-01-20 |
92.80 |
101.35 |
92.05 |
99.70 |
151.1M |
| 2024-01-19 |
85.10 |
90.95 |
83.80 |
88.55 |
32.7M |
| 2024-01-18 |
83.25 |
85.05 |
81.20 |
84.60 |
16.5M |
| 2024-01-17 |
84.75 |
86.65 |
83.10 |
84.00 |
14.4M |
| 2024-01-16 |
88.65 |
89.90 |
84.35 |
86.10 |
21.2M |
| 2024-01-15 |
87.95 |
89.55 |
85.80 |
88.40 |
26.6M |
| 2024-01-12 |
89.65 |
90.65 |
87.05 |
87.70 |
12.4M |
| 2024-01-11 |
89.30 |
91.45 |
88.75 |
89.20 |
18.8M |
| 2024-01-10 |
90.75 |
90.80 |
88.10 |
89.00 |
17.6M |
| 2024-01-09 |
92.40 |
93.00 |
90.00 |
90.60 |
22.9M |
| 2024-01-08 |
92.15 |
93.95 |
90.65 |
91.80 |
30.1M |
| 2024-01-05 |
91.85 |
92.95 |
89.40 |
91.95 |
36.3M |
| 2024-01-04 |
88.90 |
94.65 |
88.00 |
91.25 |
114.1M |
| 2024-01-03 |
85.00 |
90.40 |
83.55 |
88.05 |
37.5M |
| 2024-01-02 |
85.00 |
86.25 |
82.55 |
85.20 |
28.0M |
| 2024-01-01 |
85.90 |
88.70 |
84.10 |
84.55 |
39.3M |