海克斯康

HEXABs
🏛️ 瑞典 →
116.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 106.30 106.60 106.30 106.60 14.6K
09:01 106.75 107.00 106.75 107.00 2.9K
09:02 107.00 107.00 107.00 107.00 3.1K
09:03 107.00 107.00 106.90 106.90 9.6K
09:04 106.95 106.95 106.85 106.95 0.5K
09:05 106.95 106.95 106.85 106.85 0.2K
09:06 106.85 106.85 106.85 106.90 0.0K
09:07 106.95 106.95 106.85 106.85 1.4K
09:08 106.85 106.85 106.85 106.85 0.0K
09:09 106.95 106.95 106.95 106.95 0.1K
09:10 107.00 107.00 107.00 107.00 0.0K
09:11 106.90 106.90 106.90 106.90 0.5K
09:13 106.90 106.90 106.90 106.90 4.3K
09:16 106.95 106.95 106.95 106.95 0.1K
09:17 107.00 107.00 107.00 106.95 1.0K
09:18 106.95 106.95 106.95 107.00 0.2K
09:19 107.05 107.05 107.05 107.10 0.0K
09:20 107.05 107.15 107.05 107.15 2.7K
09:21 107.15 107.15 107.05 107.10 2.3K
09:22 107.10 107.10 107.10 107.10 0.1K
09:23 107.15 107.15 107.15 107.15 0.0K
09:24 107.05 107.05 107.05 107.05 0.2K
09:26 107.15 107.15 107.10 107.10 0.3K
09:30 107.15 107.15 107.05 107.05 9.0K
09:31 107.00 107.00 107.00 107.00 1.0K
09:33 107.05 107.05 107.05 107.05 0.7K
09:34 107.10 107.10 107.10 107.10 0.0K
09:35 107.10 107.10 107.10 107.10 0.3K
09:36 107.15 107.15 107.15 107.15 0.1K
09:37 107.15 107.15 107.10 107.05 6.3K
09:38 106.95 106.95 106.95 106.95 2.3K
09:39 107.05 107.05 107.05 107.05 0.0K
09:41 106.95 106.95 106.95 106.95 1.5K
09:42 106.90 106.95 106.90 106.95 1.1K
09:43 107.00 107.00 107.00 107.00 0.1K
09:44 107.00 107.00 107.00 107.00 7.7K
09:45 107.00 107.00 107.00 107.00 0.9K
09:46 107.10 107.10 107.10 107.10 0.3K
09:49 107.10 107.15 107.10 107.20 0.4K
09:53 107.20 107.20 107.20 107.20 0.2K
09:54 107.30 107.30 107.30 107.30 0.8K
09:55 107.40 107.40 107.40 107.40 0.3K
09:56 107.45 107.45 107.45 107.45 0.1K
09:58 107.40 107.40 107.40 107.40 1.9K
10:00 107.45 107.45 107.45 107.45 0.1K
10:01 107.50 107.50 107.50 107.50 5.6K
10:03 107.45 107.45 107.40 107.50 3.5K
10:04 107.50 107.50 107.50 107.50 0.2K
10:05 107.45 107.45 107.45 107.50 1.3K
10:06 107.55 107.55 107.55 107.55 0.9K
10:07 107.60 107.65 107.60 107.65 1.1K
10:08 107.65 107.65 107.65 107.65 0.0K
10:09 107.75 107.75 107.75 107.75 0.7K
10:10 107.75 107.75 107.75 107.75 3.6K
10:11 107.70 107.70 107.70 107.70 0.7K
10:15 107.75 107.75 107.75 107.80 0.5K
10:16 107.70 107.70 107.70 107.70 7.7K
10:17 107.70 107.70 107.70 107.70 0.7K
10:18 107.65 107.65 107.60 107.60 2.1K
10:19 107.65 107.75 107.65 107.75 2.2K
10:20 107.70 107.70 107.70 107.70 1.0K
10:22 107.65 107.65 107.65 107.70 0.1K
10:23 107.70 107.70 107.70 107.70 0.1K
10:25 107.75 107.75 107.75 107.75 0.1K
10:27 107.75 107.75 107.75 107.75 0.0K
10:28 107.80 107.80 107.80 107.80 0.9K
10:30 107.85 107.85 107.85 107.90 0.0K
10:33 107.85 107.85 107.85 107.85 0.4K
10:34 107.90 107.90 107.90 107.90 0.1K
10:35 107.90 107.90 107.90 107.90 0.9K
10:36 107.90 107.90 107.90 107.85 6.6K
10:37 107.80 107.80 107.80 107.80 0.0K
10:38 107.85 107.85 107.80 107.80 4.0K
10:40 107.85 107.85 107.85 107.85 0.8K
10:43 107.85 107.85 107.80 107.85 2.5K
10:45 107.80 107.80 107.80 107.80 0.5K
10:46 107.75 107.75 107.75 107.75 4.5K
10:47 107.80 107.80 107.80 107.80 0.0K
10:50 107.70 107.80 107.70 107.80 1.0K
10:51 107.70 107.70 107.70 107.70 1.7K
10:53 107.70 107.70 107.70 107.70 4.3K
10:55 107.65 107.65 107.65 107.65 2.3K
10:56 107.70 107.75 107.70 107.80 2.9K
10:57 107.80 107.80 107.80 107.80 0.0K
10:58 107.80 107.80 107.80 107.80 0.2K
10:59 107.80 107.80 107.80 107.80 0.9K
11:04 107.90 107.90 107.90 107.90 0.4K
11:06 107.85 107.85 107.85 107.85 1.3K
11:07 107.80 107.80 107.80 107.80 8.1K
11:08 107.75 107.75 107.75 107.75 0.4K
11:09 107.70 107.70 107.70 107.70 0.7K
11:10 107.75 107.75 107.75 107.80 0.0K
11:12 107.65 107.65 107.65 107.65 4.9K
11:13 107.65 107.65 107.65 107.65 2.2K
11:14 107.70 107.70 107.70 107.70 0.1K
11:15 107.70 107.70 107.70 107.70 0.0K
11:16 107.70 107.70 107.70 107.70 5.8K
11:18 107.65 107.65 107.65 107.65 0.0K
11:20 107.70 107.70 107.70 107.70 0.4K
11:21 107.65 107.65 107.65 107.65 1.2K
11:22 107.70 107.70 107.70 107.70 6.5K
11:23 107.70 107.70 107.70 107.70 0.0K
11:24 107.70 107.70 107.70 107.70 0.0K
11:25 107.70 107.70 107.70 107.70 0.4K
11:26 107.75 107.75 107.75 107.75 0.7K
11:28 107.75 107.75 107.75 107.75 0.5K
11:29 107.80 107.80 107.80 107.80 0.1K
11:31 107.85 107.85 107.80 107.80 1.5K
11:32 107.80 107.80 107.80 107.80 0.0K
11:34 107.75 107.75 107.75 107.75 4.7K
11:35 107.70 107.75 107.70 107.75 1.8K
11:36 107.80 107.80 107.80 107.80 0.3K
11:37 107.80 107.80 107.80 107.80 1.7K
11:38 107.80 107.80 107.80 107.80 1.4K
11:39 107.80 107.80 107.80 107.80 0.5K
11:40 107.85 107.85 107.85 107.90 0.0K
11:41 107.80 107.80 107.80 107.80 0.0K
11:42 107.80 107.80 107.80 107.80 1.2K
11:48 107.85 107.85 107.80 107.80 5.8K
11:49 107.85 107.85 107.85 107.85 0.2K
11:50 107.80 107.80 107.80 107.80 0.1K
11:51 107.85 107.85 107.85 107.85 0.1K
11:53 107.90 107.90 107.90 107.90 0.7K
11:54 107.95 107.95 107.95 108.00 4.3K
11:55 108.00 108.00 108.00 108.00 0.0K
11:57 107.95 107.95 107.95 108.00 3.0K
11:59 107.90 107.90 107.90 107.90 1.5K
12:00 107.80 107.80 107.80 107.80 1.4K
12:05 107.80 107.80 107.80 107.80 0.4K
12:07 107.75 107.75 107.75 107.75 0.0K
12:08 107.80 107.80 107.80 107.80 0.4K
12:17 107.80 107.80 107.80 107.80 0.1K
12:21 107.85 107.85 107.85 107.85 0.9K
12:22 107.85 107.85 107.85 107.85 0.5K
12:24 107.85 107.85 107.85 107.90 1.0K
12:27 107.90 107.90 107.90 107.90 0.4K
12:29 107.95 107.95 107.95 107.95 1.7K
12:30 107.90 107.90 107.90 107.90 0.3K
12:31 107.95 107.95 107.95 108.00 0.4K
12:33 108.00 108.00 108.00 107.95 6.8K
12:35 107.95 107.95 107.95 107.95 0.5K
12:36 107.90 107.95 107.90 108.00 1.1K
12:37 107.95 107.95 107.95 107.95 0.4K
12:38 107.90 107.90 107.90 107.90 10.4K
12:41 107.90 107.90 107.90 107.90 2.5K
12:42 107.85 107.85 107.80 107.90 10.0K
12:43 107.85 107.85 107.85 107.85 0.3K
12:47 107.95 107.95 107.95 108.00 0.1K
12:48 107.95 107.95 107.95 108.00 0.1K
12:51 107.90 107.90 107.90 107.90 1.5K
12:52 107.95 107.95 107.95 107.95 0.0K
12:53 107.90 107.90 107.90 107.90 0.1K
12:54 107.90 107.90 107.90 107.90 0.7K
12:57 107.90 107.90 107.90 107.90 0.0K
12:58 107.85 107.85 107.85 107.85 2.4K
12:59 107.85 107.85 107.85 107.85 1.7K
13:00 107.85 107.85 107.85 107.85 0.4K
13:01 107.95 107.95 107.95 108.00 0.0K
13:02 107.90 107.90 107.90 107.90 0.0K
13:05 107.95 107.95 107.95 108.00 0.0K
13:07 108.00 108.00 108.00 108.00 1.0K
13:09 108.00 108.05 108.00 108.05 0.1K
13:11 108.05 108.05 108.05 108.05 0.3K
13:13 107.95 107.95 107.95 107.95 0.0K
13:14 107.95 107.95 107.95 107.95 0.2K
13:16 107.95 107.95 107.90 107.90 4.3K
13:18 107.90 107.90 107.90 107.85 0.7K
13:19 107.95 107.95 107.95 107.95 0.1K
13:20 107.95 107.95 107.95 107.95 0.3K
13:21 107.95 107.95 107.95 107.95 0.1K
13:26 108.05 108.05 108.05 108.10 0.4K
13:27 108.05 108.05 108.05 108.05 0.5K
13:29 108.05 108.05 108.05 108.05 0.0K
13:31 108.05 108.05 108.00 108.00 2.4K
13:33 108.05 108.05 108.05 108.05 1.0K
13:34 108.00 108.00 108.00 108.00 0.7K
13:35 108.00 108.00 108.00 108.00 0.5K
13:36 107.95 107.95 107.90 107.85 5.5K
13:38 107.85 107.85 107.85 107.85 0.3K
13:40 107.90 107.90 107.90 107.90 0.0K
13:41 107.85 107.85 107.85 107.85 0.2K
13:43 107.80 107.80 107.80 107.80 0.5K
13:44 107.75 107.75 107.75 107.75 0.0K
13:45 107.75 107.75 107.75 107.75 0.2K
13:49 107.75 107.75 107.75 107.75 1.2K
13:50 107.80 107.80 107.80 107.80 0.9K
13:52 107.75 107.75 107.75 107.75 2.3K
13:53 107.70 107.70 107.70 107.70 30.0K
13:54 107.70 107.70 107.70 107.70 0.1K
13:56 107.60 107.60 107.60 107.60 0.1K
13:57 107.60 107.60 107.60 107.60 0.6K
13:58 107.60 107.60 107.60 107.60 0.6K
13:59 107.60 107.60 107.60 107.60 2.4K
14:00 107.65 107.65 107.60 107.60 0.2K
14:02 107.55 107.55 107.55 107.55 0.8K
14:03 107.55 107.55 107.55 107.55 0.3K
14:05 107.50 107.50 107.50 107.50 0.0K
14:06 107.50 107.50 107.50 107.50 0.7K
14:07 107.50 107.50 107.50 107.50 0.1K
14:08 107.50 107.50 107.50 107.50 0.1K
14:10 107.50 107.50 107.50 107.50 0.0K
14:14 107.55 107.55 107.55 107.55 0.5K
14:15 107.55 107.55 107.55 107.55 0.0K
14:16 107.55 107.55 107.55 107.60 0.2K
14:19 107.55 107.55 107.55 107.55 0.2K
14:20 107.50 107.50 107.50 107.50 0.2K
14:23 107.55 107.55 107.55 107.55 1.3K
14:25 107.60 107.60 107.60 107.60 1.0K
14:27 107.65 107.65 107.65 107.65 1.6K
14:28 107.65 107.65 107.65 107.65 2.9K
14:30 107.70 107.70 107.70 107.70 1.6K
14:32 107.65 107.65 107.65 107.65 1.7K
14:33 107.60 107.60 107.60 107.55 6.6K
14:35 107.55 107.55 107.55 107.55 1.1K
14:36 107.55 107.55 107.55 107.55 0.3K
14:37 107.55 107.55 107.50 107.50 0.1K
14:39 107.50 107.50 107.50 107.50 1.2K
14:41 107.45 107.45 107.45 107.45 0.4K
14:42 107.45 107.45 107.45 107.45 4.6K
14:45 107.50 107.50 107.50 107.50 0.7K
14:46 107.55 107.55 107.55 107.60 1.3K
14:48 107.65 107.65 107.55 107.55 6.0K
14:50 107.60 107.60 107.60 107.60 1.7K
14:51 107.60 107.60 107.60 107.60 0.9K
14:55 107.55 107.55 107.55 107.55 0.3K
14:57 107.60 107.60 107.60 107.60 0.6K
14:58 107.55 107.55 107.55 107.55 3.6K
14:59 107.60 107.60 107.60 107.60 0.8K
15:02 107.55 107.55 107.55 107.55 2.7K
15:03 107.60 107.60 107.60 107.60 0.1K
15:05 107.60 107.60 107.60 107.55 2.9K
15:06 107.55 107.55 107.55 107.55 0.9K
15:10 107.55 107.55 107.55 107.55 4.0K
15:11 107.60 107.60 107.60 107.60 1.1K
15:12 107.55 107.55 107.55 107.60 1.1K
15:13 107.60 107.60 107.60 107.60 0.6K
15:15 107.60 107.60 107.60 107.60 0.0K
15:16 107.65 107.65 107.65 107.65 1.1K
15:17 107.65 107.65 107.65 107.70 0.1K
15:18 107.70 107.70 107.70 107.70 0.1K
15:22 107.70 107.70 107.70 107.70 0.0K
15:26 107.70 107.70 107.70 107.70 2.2K
15:27 107.70 107.70 107.70 107.70 2.7K
15:28 107.75 107.75 107.75 107.75 0.0K
15:29 107.75 107.75 107.70 107.75 1.4K
15:30 107.70 107.70 107.60 107.60 9.4K
15:31 107.65 107.65 107.65 107.70 2.5K
15:32 107.75 107.75 107.75 107.80 0.1K
15:34 107.75 107.75 107.75 107.75 7.8K
15:35 107.85 107.85 107.85 107.85 0.2K
15:36 107.80 107.80 107.80 107.80 0.2K
15:37 107.80 107.90 107.80 107.90 0.6K
15:38 107.90 107.90 107.90 107.85 1.5K
15:39 107.90 107.95 107.90 107.90 0.8K
15:40 107.80 107.90 107.80 107.90 20.2K
15:42 107.85 107.85 107.85 107.90 0.9K
15:43 107.80 107.85 107.80 107.90 6.9K
15:45 107.85 107.85 107.85 107.85 0.1K
15:46 107.90 107.95 107.90 107.95 8.4K
15:47 107.90 107.95 107.90 107.90 11.1K
15:48 107.95 107.95 107.95 107.95 5.1K
15:49 107.95 107.95 107.95 107.95 3.6K
15:50 108.00 108.00 108.00 108.00 0.0K
15:51 108.00 108.10 108.00 108.10 7.9K
15:52 108.10 108.10 108.10 108.05 2.1K
15:53 108.10 108.10 108.00 108.00 1.1K
15:54 108.00 108.05 108.00 108.05 3.5K
15:55 108.00 108.00 108.00 108.00 1.9K
15:56 108.05 108.05 108.05 108.10 2.5K
15:57 107.95 107.95 107.95 108.00 14.8K
15:58 108.00 108.05 108.00 108.05 7.2K
15:59 108.05 108.05 108.00 108.00 4.2K
16:00 108.10 108.25 108.10 108.30 15.5K
16:01 108.30 108.35 108.30 108.30 3.1K
16:02 108.35 108.45 108.35 108.50 1.8K
16:03 108.50 108.50 108.50 108.50 0.5K
16:04 108.50 108.50 108.50 108.50 1.5K
16:06 108.50 108.50 108.50 108.50 1.0K
16:07 108.50 108.50 108.50 108.50 1.1K
16:08 108.55 108.65 108.55 108.65 3.3K
16:09 108.75 108.75 108.75 108.75 0.5K
16:10 108.65 108.65 108.65 108.65 3.0K
16:11 108.75 108.75 108.75 108.75 1.9K
16:12 108.65 108.65 108.65 108.70 12.9K
16:13 108.70 108.70 108.70 108.70 2.7K
16:14 108.75 108.75 108.75 108.80 1.5K
16:15 108.85 108.95 108.85 108.95 18.7K
16:16 108.90 108.90 108.90 108.85 2.9K
16:17 108.80 108.80 108.80 108.75 7.4K
16:18 108.85 108.85 108.65 108.65 1.7K
16:19 108.60 108.60 108.60 108.60 1.1K
16:20 108.50 108.50 108.50 108.50 0.1K
16:21 108.50 108.55 108.50 108.55 13.0K
16:22 108.45 108.45 108.45 108.50 0.6K
16:23 108.45 108.45 108.45 108.50 1.2K
16:24 108.55 108.55 108.55 108.60 2.3K
16:25 108.60 108.65 108.60 108.70 0.5K
16:26 108.75 108.85 108.65 108.80 22.5K
16:27 108.65 108.65 108.60 108.60 0.8K
16:29 108.65 108.65 108.60 108.60 0.7K
16:30 108.60 108.60 108.60 108.55 2.3K
16:31 108.60 108.65 108.60 108.65 3.9K
16:32 108.65 108.65 108.65 108.70 0.4K
16:33 108.60 108.60 108.60 108.60 1.0K
16:34 108.65 108.65 108.65 108.65 1.3K
16:35 108.65 108.65 108.65 108.65 0.2K
16:36 108.70 108.70 108.70 108.65 0.5K
16:37 108.70 108.70 108.70 108.70 0.1K
16:38 108.65 108.65 108.65 108.65 1.6K
16:39 108.65 108.65 108.65 108.65 1.2K
16:40 108.65 108.65 108.60 108.70 0.6K
16:41 108.60 108.60 108.60 108.60 0.0K
16:43 108.75 108.75 108.75 108.80 2.4K
16:44 108.80 108.80 108.80 108.80 3.5K
16:46 108.80 108.85 108.80 108.85 15.0K
16:47 108.90 108.90 108.90 108.90 1.5K
16:48 108.90 108.90 108.90 108.90 1.1K
16:49 108.85 108.85 108.85 108.85 1.3K
16:50 108.80 108.80 108.80 108.75 0.3K
16:51 108.75 108.75 108.70 108.70 2.8K
16:52 108.65 108.65 108.65 108.70 3.0K
16:53 108.70 108.75 108.70 108.75 7.6K
16:54 108.75 108.75 108.75 108.80 16.2K
16:55 108.80 108.80 108.80 108.80 0.8K
16:57 108.80 108.85 108.80 108.80 4.3K
16:58 108.80 108.85 108.80 108.85 0.9K
16:59 108.90 108.90 108.90 108.85 3.1K
17:00 108.85 108.85 108.85 108.90 4.7K
17:01 108.90 108.95 108.90 108.90 5.8K
17:02 108.85 108.85 108.85 108.85 0.1K
17:03 108.85 108.85 108.85 108.90 29.0K
17:04 108.90 108.90 108.80 108.85 8.1K
17:05 108.90 108.90 108.80 108.80 6.1K
17:06 108.85 108.85 108.75 108.80 27.0K
17:07 108.75 108.75 108.75 108.80 3.1K
17:09 108.75 108.75 108.75 108.75 1.0K
17:10 108.80 108.85 108.80 108.90 6.2K
17:11 108.95 108.95 108.85 108.85 0.6K
17:12 108.90 108.90 108.90 108.90 0.0K
17:13 108.80 108.80 108.80 108.80 2.6K
17:14 108.75 108.75 108.75 108.80 1.4K
17:15 108.85 108.85 108.85 108.90 5.0K
17:16 108.95 108.95 108.90 108.90 3.8K
17:17 108.95 108.95 108.95 109.00 33.5K
17:18 108.95 108.95 108.95 109.00 9.8K
17:19 108.95 108.95 108.95 108.95 2.3K
17:20 108.95 109.05 108.95 109.05 16.8K
17:21 109.00 109.00 109.00 109.00 2.9K
17:22 109.05 109.05 109.05 109.05 0.9K
17:23 109.05 109.05 109.00 109.00 0.7K
17:24 109.05 109.05 109.05 109.05 6.3K
17:29 109.20 109.20 109.20 109.20 784.1K
17:30 109.20 109.20 109.20 109.20 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据