1,583.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,420.00 | 2,505.00 | 2,365.00 | 2,500.00 | 2.2M |
| 2023-12-27 | 2,395.00 | 2,495.00 | 2,350.00 | 2,450.00 | 3.4M |
| 2023-12-26 | 2,620.00 | 2,730.00 | 2,440.00 | 2,445.00 | 7.5M |
| 2023-12-25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2023-12-22 | 2,450.00 | 2,665.00 | 2,345.00 | 2,610.00 | 10.6M |
| 2023-12-21 | 2,725.00 | 2,980.00 | 2,450.00 | 2,495.00 | 24.8M |
| 2023-12-20 | 2,435.00 | 2,850.00 | 2,350.00 | 2,575.00 | 33.3M |
| 2023-12-19 | 2,440.00 | 2,620.00 | 2,330.00 | 2,385.00 | 14.2M |
| 2023-12-18 | 2,485.00 | 2,550.00 | 2,290.00 | 2,370.00 | 19.5M |
| 2023-12-15 | 2,140.00 | 2,165.00 | 2,065.00 | 2,165.00 | 0.8M |
| 2023-12-14 | 2,140.00 | 2,165.00 | 2,015.00 | 2,140.00 | 1.6M |
| 2023-12-13 | 2,185.00 | 2,205.00 | 2,120.00 | 2,140.00 | 1.2M |
| 2023-12-12 | 2,230.00 | 2,285.00 | 2,180.00 | 2,185.00 | 1.6M |
| 2023-12-11 | 2,245.00 | 2,325.00 | 2,170.00 | 2,250.00 | 3.7M |
| 2023-12-10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2023-12-08 | 2,145.00 | 2,250.00 | 2,120.00 | 2,205.00 | 2.6M |
| 2023-12-07 | 2,200.00 | 2,220.00 | 2,140.00 | 2,160.00 | 2.1M |
| 2023-12-06 | 2,265.00 | 2,270.00 | 2,110.00 | 2,255.00 | 5.3M |
| 2023-12-05 | 2,480.00 | 2,485.00 | 2,280.00 | 2,335.00 | 6.8M |
| 2023-12-04 | 2,285.00 | 2,720.00 | 2,280.00 | 2,555.00 | 56.8M |
| 2023-12-03 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-12-01 | 2,230.00 | 2,425.00 | 2,190.00 | 2,260.00 | 22.6M |
| 2023-11-30 | 1,983.00 | 2,445.00 | 1,942.00 | 2,210.00 | 54.9M |
| 2023-11-29 | 1,963.00 | 2,035.00 | 1,951.00 | 1,980.00 | 4.1M |
| 2023-11-28 | 1,995.00 | 2,025.00 | 1,961.00 | 1,961.00 | 2.9M |
| 2023-11-27 | 2,125.00 | 2,125.00 | 1,994.00 | 2,005.00 | 4.0M |
| 2023-11-26 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-11-24 | 2,235.00 | 2,275.00 | 2,080.00 | 2,100.00 | 7.0M |
| 2023-11-23 | 2,430.00 | 2,560.00 | 2,190.00 | 2,255.00 | 49.7M |
| 2023-11-22 | 1,737.00 | 2,225.00 | 1,729.00 | 2,225.00 | 48.4M |
| 2023-11-21 | 1,750.00 | 1,750.00 | 1,700.00 | 1,713.00 | 0.4M |
| 2023-11-20 | 1,655.00 | 1,720.00 | 1,653.00 | 1,713.00 | 0.4M |
| 2023-11-19 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2023-11-17 | 1,690.00 | 1,690.00 | 1,634.00 | 1,653.00 | 0.4M |
| 2023-11-16 | 1,691.00 | 1,692.00 | 1,660.00 | 1,690.00 | 0.3M |
| 2023-11-15 | 1,682.00 | 1,717.00 | 1,661.00 | 1,690.00 | 0.5M |
| 2023-11-14 | 1,615.00 | 1,694.00 | 1,615.00 | 1,669.00 | 0.7M |
| 2023-11-13 | 1,645.00 | 1,695.00 | 1,605.00 | 1,613.00 | 0.7M |
| 2023-11-10 | 1,640.00 | 1,670.00 | 1,615.00 | 1,628.00 | 0.7M |
| 2023-11-09 | 1,676.00 | 1,728.00 | 1,645.00 | 1,654.00 | 0.7M |
| 2023-11-08 | 1,785.00 | 1,801.00 | 1,670.00 | 1,677.00 | 1.2M |
| 2023-11-07 | 1,901.00 | 1,918.00 | 1,760.00 | 1,765.00 | 1.2M |
| 2023-11-06 | 1,860.00 | 1,914.00 | 1,847.00 | 1,890.00 | 1.5M |
| 2023-11-05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-11-03 | 1,869.00 | 1,869.00 | 1,807.00 | 1,860.00 | 1.0M |
| 2023-11-02 | 1,812.00 | 1,869.00 | 1,802.00 | 1,843.00 | 1.1M |
| 2023-11-01 | 1,903.00 | 1,970.00 | 1,811.00 | 1,822.00 | 2.0M |
| 2023-10-31 | 1,844.00 | 1,995.00 | 1,775.00 | 1,903.00 | 4.1M |
| 2023-10-30 | 1,771.00 | 1,920.00 | 1,740.00 | 1,877.00 | 4.9M |
| 2023-10-29 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2023-10-27 | 1,797.00 | 1,845.00 | 1,750.00 | 1,761.00 | 1.7M |
| 2023-10-26 | 1,895.00 | 2,030.00 | 1,802.00 | 1,824.00 | 3.6M |
| 2023-10-25 | 1,968.00 | 2,045.00 | 1,917.00 | 1,930.00 | 4.8M |
| 2023-10-24 | 1,986.00 | 2,035.00 | 1,868.00 | 1,986.00 | 5.7M |
| 2023-10-23 | 2,110.00 | 2,210.00 | 1,974.00 | 2,050.00 | 11.0M |
| 2023-10-22 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-10-20 | 2,355.00 | 2,525.00 | 2,125.00 | 2,180.00 | 25.7M |
| 2023-10-19 | 2,220.00 | 2,550.00 | 2,090.00 | 2,350.00 | 78.0M |
| 2023-10-18 | 1,591.00 | 2,040.00 | 1,531.00 | 2,040.00 | 28.0M |
| 2023-10-17 | 1,622.00 | 1,741.00 | 1,510.00 | 1,570.00 | 2.6M |
| 2023-10-16 | 1,504.00 | 1,885.00 | 1,465.00 | 1,610.00 | 9.4M |
| 2023-10-13 | 1,550.00 | 1,556.00 | 1,507.00 | 1,514.00 | 0.3M |
| 2023-10-12 | 1,535.00 | 1,556.00 | 1,521.00 | 1,556.00 | 0.2M |
| 2023-10-11 | 1,522.00 | 1,564.00 | 1,522.00 | 1,527.00 | 0.2M |
| 2023-10-10 | 1,535.00 | 1,588.00 | 1,520.00 | 1,525.00 | 0.3M |
| 2023-10-06 | 1,504.00 | 1,560.00 | 1,504.00 | 1,550.00 | 0.1M |
| 2023-10-05 | 1,550.00 | 1,558.00 | 1,504.00 | 1,504.00 | 0.2M |
| 2023-10-04 | 1,614.00 | 1,614.00 | 1,535.00 | 1,550.00 | 0.4M |
| 2023-10-03 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-09-27 | 1,610.00 | 1,620.00 | 1,600.00 | 1,615.00 | 0.2M |
| 2023-09-26 | 1,631.00 | 1,658.00 | 1,602.00 | 1,612.00 | 0.3M |
| 2023-09-25 | 1,707.00 | 1,720.00 | 1,643.00 | 1,643.00 | 0.4M |
| 2023-09-24 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2023-09-22 | 1,782.00 | 1,782.00 | 1,697.00 | 1,707.00 | 0.5M |
| 2023-09-21 | 1,802.00 | 1,920.00 | 1,780.00 | 1,782.00 | 2.1M |
| 2023-09-20 | 1,773.00 | 1,878.00 | 1,736.00 | 1,800.00 | 3.2M |
| 2023-09-19 | 1,767.00 | 1,786.00 | 1,731.00 | 1,743.00 | 0.4M |
| 2023-09-18 | 1,745.00 | 1,770.00 | 1,725.00 | 1,750.00 | 0.5M |
| 2023-09-17 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2023-09-15 | 1,679.00 | 1,823.00 | 1,663.00 | 1,745.00 | 1.8M |
| 2023-09-14 | 1,682.00 | 1,686.00 | 1,661.00 | 1,662.00 | 0.3M |
| 2023-09-13 | 1,720.00 | 1,798.00 | 1,670.00 | 1,682.00 | 0.7M |
| 2023-09-12 | 1,744.00 | 1,763.00 | 1,705.00 | 1,720.00 | 0.3M |
| 2023-09-11 | 1,774.00 | 1,783.00 | 1,751.00 | 1,752.00 | 0.2M |
| 2023-09-08 | 1,770.00 | 1,797.00 | 1,736.00 | 1,770.00 | 0.2M |
| 2023-09-07 | 1,750.00 | 1,777.00 | 1,730.00 | 1,735.00 | 0.3M |
| 2023-09-06 | 1,815.00 | 1,815.00 | 1,764.00 | 1,766.00 | 0.4M |
| 2023-09-05 | 1,842.00 | 1,858.00 | 1,801.00 | 1,813.00 | 0.3M |
| 2023-09-04 | 1,867.00 | 1,875.00 | 1,842.00 | 1,847.00 | 0.3M |
| 2023-09-01 | 1,921.00 | 1,938.00 | 1,867.00 | 1,867.00 | 0.3M |
| 2023-08-31 | 1,925.00 | 1,933.00 | 1,841.00 | 1,919.00 | 0.4M |
| 2023-08-30 | 1,950.00 | 1,985.00 | 1,901.00 | 1,913.00 | 0.4M |
| 2023-08-29 | 1,921.00 | 2,080.00 | 1,921.00 | 1,947.00 | 2.2M |
| 2023-08-28 | 1,839.00 | 1,943.00 | 1,839.00 | 1,913.00 | 0.5M |
| 2023-08-25 | 1,829.00 | 1,843.00 | 1,810.00 | 1,838.00 | 0.3M |
| 2023-08-24 | 1,825.00 | 1,849.00 | 1,815.00 | 1,831.00 | 0.2M |
| 2023-08-23 | 1,867.00 | 1,885.00 | 1,820.00 | 1,829.00 | 0.3M |
| 2023-08-22 | 1,849.00 | 1,880.00 | 1,805.00 | 1,866.00 | 0.4M |
| 2023-08-21 | 1,888.00 | 1,911.00 | 1,845.00 | 1,849.00 | 0.4M |
| 2023-08-18 | 1,851.00 | 1,885.00 | 1,831.00 | 1,881.00 | 0.4M |
| 2023-08-17 | 1,904.00 | 1,905.00 | 1,820.00 | 1,865.00 | 0.6M |
| 2023-08-16 | 1,913.00 | 1,938.00 | 1,891.00 | 1,908.00 | 0.5M |
| 2023-08-15 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2023-08-14 | 2,035.00 | 2,065.00 | 1,941.00 | 1,961.00 | 0.7M |
| 2023-08-13 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-08-11 | 2,045.00 | 2,060.00 | 1,990.00 | 2,005.00 | 0.6M |
| 2023-08-10 | 1,949.00 | 2,045.00 | 1,906.00 | 2,040.00 | 1.2M |
| 2023-08-09 | 1,894.00 | 1,956.00 | 1,894.00 | 1,918.00 | 0.4M |
| 2023-08-08 | 1,954.00 | 2,010.00 | 1,913.00 | 1,932.00 | 0.6M |
| 2023-08-07 | 1,959.00 | 2,000.00 | 1,930.00 | 1,951.00 | 0.5M |
| 2023-08-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-08-04 | 1,933.00 | 2,020.00 | 1,924.00 | 2,000.00 | 0.8M |
| 2023-08-03 | 1,932.00 | 1,962.00 | 1,895.00 | 1,942.00 | 0.9M |
| 2023-08-02 | 2,120.00 | 2,120.00 | 1,966.00 | 1,971.00 | 1.5M |
| 2023-08-01 | 2,060.00 | 2,180.00 | 2,040.00 | 2,120.00 | 1.9M |
| 2023-07-31 | 2,050.00 | 2,150.00 | 2,010.00 | 2,060.00 | 1.9M |
| 2023-07-30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-07-28 | 2,080.00 | 2,095.00 | 1,999.00 | 2,040.00 | 1.1M |
| 2023-07-27 | 2,045.00 | 2,085.00 | 2,015.00 | 2,070.00 | 1.0M |
| 2023-07-26 | 2,135.00 | 2,155.00 | 1,975.00 | 2,040.00 | 2.3M |
| 2023-07-25 | 2,195.00 | 2,200.00 | 2,105.00 | 2,165.00 | 1.5M |
| 2023-07-24 | 2,305.00 | 2,305.00 | 2,165.00 | 2,215.00 | 2.0M |
| 2023-07-23 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-07-21 | 2,340.00 | 2,360.00 | 2,300.00 | 2,300.00 | 1.2M |
| 2023-07-20 | 2,440.00 | 2,490.00 | 2,325.00 | 2,345.00 | 3.0M |
| 2023-07-19 | 2,445.00 | 2,535.00 | 2,375.00 | 2,450.00 | 3.2M |
| 2023-07-18 | 2,565.00 | 2,575.00 | 2,460.00 | 2,470.00 | 2.8M |
| 2023-07-17 | 2,630.00 | 2,665.00 | 2,570.00 | 2,605.00 | 3.0M |
| 2023-07-16 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-07-14 | 2,790.00 | 2,840.00 | 2,585.00 | 2,615.00 | 5.3M |
| 2023-07-13 | 2,760.00 | 3,090.00 | 2,680.00 | 2,795.00 | 22.8M |
| 2023-07-12 | 2,295.00 | 2,875.00 | 2,285.00 | 2,790.00 | 42.8M |
| 2023-07-11 | 2,245.00 | 2,330.00 | 2,150.00 | 2,250.00 | 4.2M |
| 2023-07-10 | 2,110.00 | 2,305.00 | 2,100.00 | 2,245.00 | 5.3M |
| 2023-07-09 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-07-07 | 2,120.00 | 2,165.00 | 2,030.00 | 2,130.00 | 2.2M |
| 2023-07-06 | 2,150.00 | 2,340.00 | 2,135.00 | 2,210.00 | 4.7M |
| 2023-07-05 | 2,315.00 | 2,375.00 | 2,155.00 | 2,185.00 | 4.6M |
| 2023-07-04 | 2,160.00 | 2,490.00 | 2,070.00 | 2,295.00 | 19.9M |
| 2023-07-03 | 2,140.00 | 2,400.00 | 2,120.00 | 2,170.00 | 21.5M |
| 2023-06-30 | 2,050.00 | 2,120.00 | 2,030.00 | 2,100.00 | 1.4M |
| 2023-06-29 | 2,135.00 | 2,135.00 | 2,055.00 | 2,055.00 | 1.3M |
| 2023-06-28 | 2,090.00 | 2,115.00 | 2,055.00 | 2,115.00 | 2.0M |
| 2023-06-27 | 1,891.00 | 2,320.00 | 1,890.00 | 2,125.00 | 41.5M |
| 2023-06-26 | 1,980.00 | 2,280.00 | 1,867.00 | 1,885.00 | 22.6M |
| 2023-06-25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-06-23 | 2,060.00 | 2,070.00 | 1,914.00 | 1,980.00 | 4.6M |
| 2023-06-22 | 2,090.00 | 2,110.00 | 1,992.00 | 2,070.00 | 5.7M |
| 2023-06-21 | 2,050.00 | 2,370.00 | 2,025.00 | 2,115.00 | 38.7M |
| 2023-06-20 | 1,451.00 | 1,886.00 | 1,451.00 | 1,886.00 | 35.9M |
| 2023-06-19 | 1,411.00 | 1,451.00 | 1,411.00 | 1,451.00 | 0.2M |
| 2023-06-16 | 1,430.00 | 1,464.00 | 1,410.00 | 1,411.00 | 0.3M |
| 2023-06-15 | 1,440.00 | 1,463.00 | 1,412.00 | 1,420.00 | 0.3M |
| 2023-06-14 | 1,496.00 | 1,509.00 | 1,445.00 | 1,447.00 | 0.5M |
| 2023-06-13 | 1,530.00 | 1,553.00 | 1,491.00 | 1,496.00 | 1.1M |
| 2023-06-12 | 1,449.00 | 1,530.00 | 1,425.00 | 1,530.00 | 1.3M |
| 2023-06-11 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-06-09 | 1,386.00 | 1,490.00 | 1,386.00 | 1,449.00 | 0.8M |
| 2023-06-08 | 1,385.00 | 1,399.00 | 1,365.00 | 1,391.00 | 0.2M |
| 2023-06-07 | 1,380.00 | 1,415.00 | 1,378.00 | 1,385.00 | 0.4M |
| 2023-06-05 | 1,362.00 | 1,385.00 | 1,362.00 | 1,380.00 | 0.1M |
| 2023-06-02 | 1,342.00 | 1,370.00 | 1,330.00 | 1,362.00 | 0.1M |
| 2023-06-01 | 1,338.00 | 1,360.00 | 1,337.00 | 1,342.00 | 0.1M |
| 2023-05-31 | 1,375.00 | 1,377.00 | 1,351.00 | 1,352.00 | 0.0M |
| 2023-05-30 | 1,344.00 | 1,395.00 | 1,340.00 | 1,370.00 | 0.1M |
| 2023-05-26 | 1,350.00 | 1,364.00 | 1,341.00 | 1,346.00 | 0.1M |
| 2023-05-25 | 1,371.00 | 1,380.00 | 1,352.00 | 1,355.00 | 0.1M |
| 2023-05-24 | 1,391.00 | 1,400.00 | 1,368.00 | 1,377.00 | 0.1M |
| 2023-05-23 | 1,402.00 | 1,407.00 | 1,381.00 | 1,385.00 | 0.1M |
| 2023-05-22 | 1,394.00 | 1,418.00 | 1,370.00 | 1,402.00 | 0.3M |
| 2023-05-19 | 1,372.00 | 1,380.00 | 1,364.00 | 1,364.00 | 0.1M |
| 2023-05-18 | 1,362.00 | 1,389.00 | 1,350.00 | 1,371.00 | 0.2M |
| 2023-05-17 | 1,345.00 | 1,368.00 | 1,345.00 | 1,355.00 | 0.1M |
| 2023-05-16 | 1,374.00 | 1,375.00 | 1,340.00 | 1,345.00 | 0.1M |
| 2023-05-15 | 1,354.00 | 1,377.00 | 1,333.00 | 1,342.00 | 0.1M |
| 2023-05-12 | 1,363.00 | 1,363.00 | 1,335.00 | 1,348.00 | 0.1M |
| 2023-05-11 | 1,342.00 | 1,364.00 | 1,342.00 | 1,342.00 | 0.1M |
| 2023-05-10 | 1,337.00 | 1,347.00 | 1,330.00 | 1,342.00 | 0.0M |
| 2023-05-09 | 1,358.00 | 1,382.00 | 1,332.00 | 1,337.00 | 0.1M |
| 2023-05-08 | 1,326.00 | 1,390.00 | 1,326.00 | 1,358.00 | 0.2M |
| 2023-05-04 | 1,323.00 | 1,330.00 | 1,308.00 | 1,325.00 | 0.1M |
| 2023-05-03 | 1,307.00 | 1,331.00 | 1,307.00 | 1,323.00 | 0.1M |
| 2023-05-02 | 1,290.00 | 1,340.00 | 1,290.00 | 1,324.00 | 0.2M |
| 2023-04-28 | 1,317.00 | 1,335.00 | 1,297.00 | 1,306.00 | 0.1M |
| 2023-04-27 | 1,334.00 | 1,334.00 | 1,300.00 | 1,317.00 | 0.1M |
| 2023-04-26 | 1,339.00 | 1,339.00 | 1,312.00 | 1,313.00 | 0.2M |
| 2023-04-25 | 1,365.00 | 1,367.00 | 1,328.00 | 1,339.00 | 0.2M |
| 2023-04-24 | 1,390.00 | 1,406.00 | 1,340.00 | 1,367.00 | 0.2M |
| 2023-04-21 | 1,380.00 | 1,414.00 | 1,361.00 | 1,398.00 | 0.3M |
| 2023-04-20 | 1,395.00 | 1,410.00 | 1,382.00 | 1,398.00 | 0.2M |
| 2023-04-19 | 1,406.00 | 1,426.00 | 1,392.00 | 1,407.00 | 0.2M |
| 2023-04-18 | 1,415.00 | 1,424.00 | 1,390.00 | 1,405.00 | 0.3M |
| 2023-04-17 | 1,395.00 | 1,420.00 | 1,381.00 | 1,416.00 | 0.3M |
| 2023-04-16 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-04-14 | 1,374.00 | 1,415.00 | 1,370.00 | 1,402.00 | 0.4M |
| 2023-04-13 | 1,371.00 | 1,395.00 | 1,335.00 | 1,374.00 | 0.2M |
| 2023-04-12 | 1,331.00 | 1,380.00 | 1,328.00 | 1,372.00 | 0.4M |
| 2023-04-11 | 1,328.00 | 1,350.00 | 1,325.00 | 1,331.00 | 0.2M |
| 2023-04-10 | 1,345.00 | 1,352.00 | 1,311.00 | 1,330.00 | 0.3M |
| 2023-04-09 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-04-07 | 1,363.00 | 1,368.00 | 1,300.00 | 1,352.00 | 0.2M |
| 2023-04-06 | 1,382.00 | 1,386.00 | 1,354.00 | 1,368.00 | 0.2M |
| 2023-04-05 | 1,379.00 | 1,394.00 | 1,375.00 | 1,388.00 | 0.1M |
| 2023-04-04 | 1,387.00 | 1,399.00 | 1,367.00 | 1,385.00 | 0.2M |
| 2023-04-03 | 1,386.00 | 1,387.00 | 1,363.00 | 1,379.00 | 0.2M |
| 2023-03-31 | 1,362.00 | 1,383.00 | 1,357.00 | 1,379.00 | 0.1M |
| 2023-03-30 | 1,360.00 | 1,377.00 | 1,333.00 | 1,368.00 | 0.1M |
| 2023-03-29 | 1,368.00 | 1,375.00 | 1,350.00 | 1,355.00 | 0.1M |
| 2023-03-28 | 1,325.00 | 1,380.00 | 1,325.00 | 1,368.00 | 0.2M |
| 2023-03-27 | 1,350.00 | 1,350.00 | 1,304.00 | 1,328.00 | 0.2M |
| 2023-03-24 | 1,342.00 | 1,347.00 | 1,330.00 | 1,344.00 | 0.1M |
| 2023-03-23 | 1,348.00 | 1,360.00 | 1,335.00 | 1,342.00 | 0.1M |
| 2023-03-22 | 1,369.00 | 1,369.00 | 1,345.00 | 1,348.00 | 0.1M |
| 2023-03-21 | 1,361.00 | 1,380.00 | 1,346.00 | 1,349.00 | 0.2M |
| 2023-03-20 | 1,366.00 | 1,389.00 | 1,365.00 | 1,367.00 | 0.1M |
| 2023-03-17 | 1,350.00 | 1,371.00 | 1,342.00 | 1,365.00 | 0.1M |
| 2023-03-16 | 1,355.00 | 1,355.00 | 1,322.00 | 1,341.00 | 0.1M |
| 2023-03-15 | 1,352.00 | 1,387.00 | 1,350.00 | 1,355.00 | 0.1M |
| 2023-03-14 | 1,407.00 | 1,416.00 | 1,351.00 | 1,351.00 | 0.2M |
| 2023-03-13 | 1,444.00 | 1,444.00 | 1,399.00 | 1,407.00 | 0.2M |
| 2023-03-10 | 1,446.00 | 1,474.00 | 1,443.00 | 1,444.00 | 0.1M |
| 2023-03-09 | 1,453.00 | 1,483.00 | 1,440.00 | 1,460.00 | 0.2M |
| 2023-03-08 | 1,485.00 | 1,485.00 | 1,456.00 | 1,457.00 | 0.3M |
| 2023-03-07 | 1,479.00 | 1,494.00 | 1,462.00 | 1,485.00 | 0.2M |
| 2023-03-06 | 1,495.00 | 1,517.00 | 1,480.00 | 1,484.00 | 0.2M |
| 2023-03-03 | 1,502.00 | 1,530.00 | 1,492.00 | 1,501.00 | 0.1M |
| 2023-03-02 | 1,465.00 | 1,508.00 | 1,465.00 | 1,500.00 | 0.2M |
| 2023-02-28 | 1,474.00 | 1,488.00 | 1,463.00 | 1,465.00 | 0.2M |
| 2023-02-27 | 1,504.00 | 1,504.00 | 1,471.00 | 1,474.00 | 0.4M |
| 2023-02-26 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2023-02-24 | 1,545.00 | 1,600.00 | 1,500.00 | 1,504.00 | 0.8M |
| 2023-02-23 | 1,525.00 | 1,575.00 | 1,519.00 | 1,537.00 | 0.6M |
| 2023-02-22 | 1,543.00 | 1,554.00 | 1,502.00 | 1,513.00 | 0.4M |
| 2023-02-21 | 1,510.00 | 1,548.00 | 1,495.00 | 1,544.00 | 0.5M |
| 2023-02-20 | 1,504.00 | 1,544.00 | 1,501.00 | 1,510.00 | 0.3M |
| 2023-02-17 | 1,481.00 | 1,504.00 | 1,477.00 | 1,503.00 | 0.2M |
| 2023-02-16 | 1,508.00 | 1,516.00 | 1,483.00 | 1,497.00 | 0.3M |
| 2023-02-15 | 1,541.00 | 1,551.00 | 1,499.00 | 1,508.00 | 0.4M |
| 2023-02-14 | 1,512.00 | 1,570.00 | 1,512.00 | 1,533.00 | 0.7M |
| 2023-02-13 | 1,490.00 | 1,548.00 | 1,490.00 | 1,511.00 | 0.7M |
| 2023-02-10 | 1,487.00 | 1,500.00 | 1,460.00 | 1,476.00 | 0.2M |
| 2023-02-09 | 1,457.00 | 1,484.00 | 1,457.00 | 1,473.00 | 0.1M |
| 2023-02-08 | 1,468.00 | 1,480.00 | 1,461.00 | 1,472.00 | 0.2M |
| 2023-02-07 | 1,487.00 | 1,495.00 | 1,410.00 | 1,466.00 | 0.2M |
| 2023-02-06 | 1,492.00 | 1,498.00 | 1,466.00 | 1,491.00 | 0.2M |
| 2023-02-05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2023-02-03 | 1,519.00 | 1,519.00 | 1,491.00 | 1,492.00 | 0.4M |
| 2023-02-02 | 1,529.00 | 1,532.00 | 1,506.00 | 1,514.00 | 0.4M |
| 2023-02-01 | 1,509.00 | 1,543.00 | 1,508.00 | 1,529.00 | 0.5M |
| 2023-01-31 | 1,465.00 | 1,519.00 | 1,458.00 | 1,516.00 | 0.6M |
| 2023-01-30 | 1,498.00 | 1,500.00 | 1,465.00 | 1,465.00 | 0.6M |
| 2023-01-27 | 1,424.00 | 1,670.00 | 1,420.00 | 1,498.00 | 8.6M |
| 2023-01-26 | 1,426.00 | 1,426.00 | 1,408.00 | 1,419.00 | 0.2M |
| 2023-01-25 | 1,425.00 | 1,435.00 | 1,413.00 | 1,416.00 | 0.2M |
| 2023-01-20 | 1,400.00 | 1,435.00 | 1,395.00 | 1,425.00 | 0.2M |
| 2023-01-19 | 1,435.00 | 1,465.00 | 1,410.00 | 1,415.00 | 0.2M |
| 2023-01-18 | 1,470.00 | 1,470.00 | 1,440.00 | 1,450.00 | 0.2M |
| 2023-01-17 | 1,480.00 | 1,505.00 | 1,465.00 | 1,470.00 | 0.3M |
| 2023-01-16 | 1,510.00 | 1,510.00 | 1,460.00 | 1,475.00 | 0.3M |
| 2023-01-15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-01-13 | 1,430.00 | 1,510.00 | 1,425.00 | 1,490.00 | 0.7M |
| 2023-01-12 | 1,460.00 | 1,470.00 | 1,415.00 | 1,425.00 | 0.1M |
| 2023-01-11 | 1,470.00 | 1,470.00 | 1,440.00 | 1,450.00 | 0.1M |
| 2023-01-10 | 1,465.00 | 1,485.00 | 1,445.00 | 1,450.00 | 0.2M |
| 2023-01-09 | 1,480.00 | 1,485.00 | 1,420.00 | 1,470.00 | 0.4M |
| 2023-01-06 | 1,325.00 | 1,520.00 | 1,315.00 | 1,465.00 | 1.5M |
| 2023-01-05 | 1,335.00 | 1,370.00 | 1,325.00 | 1,325.00 | 0.1M |
| 2023-01-04 | 1,310.00 | 1,340.00 | 1,300.00 | 1,330.00 | 0.1M |
| 2023-01-03 | 1,305.00 | 1,325.00 | 1,285.00 | 1,310.00 | 0.1M |
| 2023-01-02 | 1,325.00 | 1,380.00 | 1,315.00 | 1,320.00 | 0.1M |