4.81
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2025-09-23 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2025-08-29 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-08-22 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-08-21 | 4.48 | 4.85 | 4.48 | 4.85 | 0.0M |
| 2025-08-19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-07-02 | 5.51 | 5.51 | 5.50 | 5.50 | 0.0M |
| 2025-06-27 | 5.51 | 5.51 | 5.50 | 5.50 | 0.0M |
| 2025-06-26 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-05-26 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-05-22 | 5.52 | 5.52 | 5.51 | 5.51 | 0.0M |
| 2025-05-21 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-05-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-05-16 | 5.79 | 5.79 | 5.67 | 5.70 | 0.0M |
| 2025-05-14 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0M |
| 2025-05-13 | 5.38 | 5.38 | 4.57 | 5.07 | 0.0M |
| 2025-04-23 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-04-22 | 5.31 | 5.45 | 5.31 | 5.33 | 0.0M |
| 2025-04-07 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-04-04 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2025-03-26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-03-10 | 5.67 | 5.68 | 5.67 | 5.67 | 0.0M |
| 2025-02-28 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2025-02-25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-02-24 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2025-02-20 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2025-01-31 | 5.62 | 5.65 | 5.27 | 5.64 | 0.0M |
| 2025-01-29 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2025-01-24 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-01-20 | 5.57 | 5.57 | 5.39 | 5.46 | 0.0M |