172.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 09:20 | 241.50 | 241.50 | 235.00 | 235.00 | 0.0K |
| 09:30 | 235.05 | 235.05 | 235.05 | 235.05 | 0.3K |
| 09:35 | 235.10 | 235.10 | 235.10 | 235.10 | 0.1K |
| 09:40 | 241.90 | 241.90 | 241.90 | 241.90 | 0.1K |
| 09:50 | 237.00 | 240.90 | 237.00 | 240.90 | 0.0K |
| 09:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:00 | 241.50 | 241.50 | 235.15 | 235.15 | 0.3K |
| 10:05 | 235.15 | 241.50 | 235.15 | 241.50 | 0.1K |
| 10:10 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 10:15 | 240.90 | 240.90 | 240.90 | 240.90 | 0.0K |
| 10:20 | 240.90 | 240.90 | 237.00 | 237.00 | 0.0K |
| 10:40 | 235.25 | 235.25 | 235.25 | 235.25 | 0.0K |
| 10:50 | 240.90 | 240.90 | 240.90 | 240.90 | 0.0K |
| 11:00 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 11:05 | 239.85 | 239.85 | 233.05 | 233.05 | 0.6K |
| 11:20 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 11:45 | 238.90 | 238.90 | 238.90 | 238.90 | 0.0K |
| 11:50 | 234.20 | 234.20 | 234.20 | 234.20 | 0.0K |
| 12:00 | 238.70 | 238.70 | 238.70 | 238.70 | 0.0K |
| 12:55 | 238.25 | 238.25 | 238.25 | 238.25 | 0.0K |
| 13:05 | 234.30 | 238.25 | 234.30 | 238.25 | 0.1K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 13:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:30 | 238.25 | 238.25 | 238.25 | 238.25 | 0.0K |
| 13:35 | 238.00 | 238.25 | 238.00 | 238.25 | 0.0K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:20 | 230.90 | 230.90 | 230.90 | 230.90 | 0.9K |
| 14:45 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 15:00 | 237.50 | 237.50 | 237.00 | 237.00 | 1.1K |
| 15:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 15:15 | 237.75 | 238.00 | 237.75 | 238.00 | 0.0K |
| 15:20 | 238.00 | 238.55 | 238.00 | 238.55 | 0.0K |
| 15:25 | 237.00 | 238.00 | 237.00 | 237.00 | 0.3K |