97.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-12-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-12-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-12-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-12-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-12-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-12-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-12-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-12-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-11-21 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-11-20 | 116.00 | 116.00 | 113.00 | 114.00 | 0.0M |
| 2023-11-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-11-16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-11-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-11-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-11-06 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2023-11-03 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-10-31 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-10-26 | 97.00 | 101.00 | 97.00 | 101.00 | 0.0M |
| 2023-10-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-09-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-09-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-08-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-08-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-08-01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-07-31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-07-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-07-25 | 122.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2023-07-04 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-06-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-06-23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-06-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-06-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-05-31 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2023-05-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-05-11 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2023-05-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2023-04-25 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2023-04-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-04-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-04-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-03-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-03-27 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-03-24 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2023-03-23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-03-10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-02-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-02-17 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2023-02-16 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2023-02-15 | 134.00 | 139.00 | 134.00 | 139.00 | 0.0M |
| 2023-02-09 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-02-08 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-02-03 | 148.00 | 148.00 | 147.00 | 147.00 | 0.0M |
| 2023-01-30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-01-06 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |