97.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-08 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-11-18 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2022-11-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-11-09 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-10-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-10-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-09-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-09-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-08-29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-07-13 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-07-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-07-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-06-22 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-06-16 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-06-10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-06-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-05-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-05-19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-05-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-05-12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-04-28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-04-25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-04-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-04-19 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-04-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-04-05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-04-01 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-03-31 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-03-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-03-14 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-03-09 | 138.00 | 138.00 | 136.00 | 136.00 | 0.0M |
| 2022-03-08 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-03-04 | 141.00 | 142.00 | 136.00 | 136.00 | 0.0M |
| 2022-03-02 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-03-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-02-22 | 134.00 | 137.00 | 134.00 | 137.00 | 0.0M |
| 2022-02-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-02-17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-02-10 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2022-01-28 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2022-01-24 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-01-21 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-01-14 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-01-05 | 144.00 | 144.00 | 138.00 | 138.00 | 0.0M |
| 2022-01-04 | 137.00 | 147.00 | 137.00 | 147.00 | 0.0M |
| 2022-01-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |