2.73
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:25 | 4.11 | 4.11 | 4.11 | 4.11 | 2.7K |
历史数据概览
历史价格区间
历史高
37.32
2022-08-23
历史低
2.41
2025-08-25
成交量极值
成交峰值
0.6M
2025-02-19
成交低谷
-
2025-04-16
数据统计
上涨比例
49.2%
起始: 2017-05-08
下跌比例
50.2%
共2112交易日
日涨跌极值
单日最大涨幅
+16.09%
2025-05-05
单日最大跌幅
-14.80%
2022-06-14
月涨跌极值
单月最大涨幅
+44.15%
2022-07
单月最大跌幅
-33.44%
2022-12
相关股票
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)
DFEP
22.5200
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc (LWCE)
LWCE
86.9000
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF (HPAE)
HPAE
25.5500
iShares Dow Jones Industrial Average UCITS ETF (DE) (DJIEX)
DJIEX
397.1500
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc (WITS)
WITS
14.4160
Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE)
DJE
404.5000
Invesco EURO STOXX 50 UCITS ETF (SDJE50)
SDJE50
143.6800
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLTUSD)
ACLTUSD
17.9680
Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc (WDEY)
WDEY
4.9050
iShares $ Corp Bond ESG SRI UCITS ETF USD Acc (5UOA)
5UOA
4.4670
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800