1,100.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 400.00 | 414.25 | 400.00 | 405.00 | 0.0M |
| 2024-12-30 | 399.67 | 420.00 | 386.00 | 414.00 | 0.0M |
| 2024-12-27 | 375.00 | 393.27 | 370.00 | 391.50 | 0.0M |
| 2024-12-24 | 358.80 | 373.90 | 358.80 | 370.00 | 0.0M |
| 2024-12-23 | 333.00 | 358.50 | 333.00 | 358.50 | 0.0M |
| 2024-12-20 | 339.50 | 343.40 | 310.00 | 343.40 | 0.0M |
| 2024-12-19 | 332.00 | 340.00 | 300.00 | 322.50 | 0.0M |
| 2024-12-18 | 354.00 | 358.75 | 312.20 | 320.00 | 0.0M |
| 2024-12-17 | 380.00 | 380.00 | 270.00 | 350.00 | 0.1M |
| 2024-12-16 | 420.00 | 420.00 | 350.00 | 378.00 | 0.0M |
| 2024-12-13 | 400.00 | 421.70 | 400.00 | 420.00 | 0.0M |
| 2024-12-12 | 394.00 | 460.00 | 360.80 | 430.00 | 0.0M |
| 2024-12-11 | 380.00 | 440.00 | 360.80 | 410.00 | 0.0M |
| 2024-12-10 | 420.80 | 499.20 | 384.00 | 409.60 | 0.0M |
| 2024-12-09 | 437.92 | 471.20 | 380.00 | 445.60 | 0.0M |
| 2024-12-06 | 464.00 | 550.00 | 420.32 | 440.00 | 0.0M |
| 2024-12-05 | 476.00 | 500.00 | 440.80 | 464.40 | 0.0M |
| 2024-12-04 | 476.00 | 500.00 | 440.80 | 464.40 | 0.0M |
| 2024-12-03 | 460.00 | 480.00 | 400.80 | 464.00 | 0.0M |
| 2024-12-02 | 452.00 | 480.00 | 400.80 | 430.40 | 0.0M |
| 2024-11-29 | 500.00 | 500.00 | 420.80 | 450.40 | 0.0M |
| 2024-11-28 | 440.00 | 500.00 | 400.80 | 470.00 | 0.0M |
| 2024-11-27 | 382.56 | 439.20 | 340.40 | 428.00 | 0.1M |
| 2024-11-26 | 388.00 | 439.20 | 348.00 | 410.80 | 0.0M |
| 2024-11-25 | 493.28 | 520.00 | 334.09 | 372.40 | 0.2M |
| 2024-11-22 | 689.60 | 780.00 | 351.08 | 480.00 | 0.3M |
| 2024-11-21 | 540.80 | 639.20 | 540.80 | 610.00 | 0.0M |
| 2024-11-20 | 600.00 | 640.00 | 540.80 | 574.00 | 0.0M |
| 2024-11-19 | 500.80 | 680.00 | 500.80 | 609.60 | 0.1M |
| 2024-11-18 | 499.20 | 556.00 | 454.22 | 544.00 | 0.0M |
| 2024-11-15 | 400.80 | 499.20 | 400.80 | 480.00 | 0.0M |
| 2024-11-14 | 428.80 | 459.20 | 400.00 | 419.60 | 0.0M |
| 2024-11-13 | 428.80 | 459.96 | 428.80 | 464.40 | 0.0M |
| 2024-11-12 | 500.00 | 500.00 | 420.80 | 444.00 | 0.0M |
| 2024-11-11 | 451.12 | 480.00 | 400.00 | 464.00 | 0.2M |
| 2024-11-08 | 480.80 | 536.00 | 480.80 | 506.00 | 0.0M |
| 2024-11-07 | 480.00 | 579.20 | 480.00 | 516.80 | 0.0M |
| 2024-11-06 | 548.00 | 579.20 | 500.80 | 518.00 | 0.0M |
| 2024-11-05 | 500.80 | 559.20 | 500.80 | 540.00 | 0.0M |
| 2024-11-04 | 520.80 | 579.20 | 503.72 | 530.00 | 0.0M |
| 2024-11-01 | 520.80 | 559.20 | 520.80 | 530.00 | 0.0M |
| 2024-10-31 | 520.80 | 559.20 | 520.80 | 538.00 | 0.0M |
| 2024-10-30 | 540.80 | 635.04 | 520.80 | 556.00 | 0.0M |
| 2024-10-29 | 520.00 | 567.20 | 520.00 | 530.40 | 0.0M |
| 2024-10-28 | 620.00 | 632.80 | 520.80 | 540.00 | 0.0M |
| 2024-10-25 | 536.00 | 605.36 | 520.80 | 596.00 | 0.0M |
| 2024-10-24 | 480.00 | 535.64 | 440.80 | 524.80 | 0.0M |
| 2024-10-23 | 559.20 | 560.00 | 476.00 | 476.00 | 0.0M |
| 2024-10-22 | 540.00 | 599.20 | 534.80 | 529.60 | 0.0M |
| 2024-10-21 | 580.00 | 620.00 | 520.80 | 553.60 | 0.0M |
| 2024-10-18 | 459.20 | 640.00 | 432.80 | 564.40 | 0.1M |
| 2024-10-17 | 444.72 | 507.40 | 436.16 | 445.60 | 0.0M |
| 2024-10-16 | 454.04 | 495.20 | 445.52 | 450.00 | 0.0M |
| 2024-10-15 | 479.20 | 479.20 | 440.00 | 466.00 | 0.0M |
| 2024-10-14 | 496.80 | 537.08 | 448.00 | 464.00 | 0.1M |
| 2024-10-11 | 539.20 | 539.20 | 495.48 | 519.60 | 0.0M |
| 2024-10-10 | 523.40 | 539.20 | 498.40 | 526.00 | 0.0M |
| 2024-10-09 | 539.20 | 539.20 | 480.80 | 520.00 | 0.0M |
| 2024-10-08 | 539.20 | 539.20 | 491.20 | 517.20 | 0.0M |
| 2024-10-07 | 580.40 | 580.40 | 508.32 | 526.40 | 0.0M |
| 2024-10-04 | 580.40 | 656.20 | 580.00 | 591.60 | 0.0M |
| 2024-10-03 | 600.00 | 679.20 | 580.80 | 593.60 | 0.0M |
| 2024-10-02 | 621.20 | 1,199.96 | 600.80 | 629.60 | 0.1M |
| 2024-10-01 | 630.00 | 679.20 | 620.80 | 642.00 | 0.0M |
| 2024-09-30 | 635.60 | 680.00 | 620.80 | 646.00 | 0.0M |
| 2024-09-27 | 660.00 | 719.20 | 520.00 | 646.40 | 0.1M |
| 2024-09-26 | 677.80 | 720.00 | 660.80 | 706.00 | 0.0M |
| 2024-09-25 | 630.00 | 720.00 | 620.00 | 666.80 | 0.0M |
| 2024-09-24 | 618.96 | 639.20 | 600.00 | 626.00 | 0.0M |
| 2024-09-23 | 600.00 | 639.20 | 580.80 | 594.40 | 0.0M |
| 2024-09-20 | 560.80 | 599.20 | 560.80 | 589.60 | 0.0M |
| 2024-09-19 | 586.22 | 598.68 | 568.00 | 580.00 | 0.0M |
| 2024-09-18 | 600.04 | 639.20 | 564.00 | 584.00 | 0.0M |
| 2024-09-17 | 616.89 | 670.28 | 603.52 | 606.40 | 0.0M |
| 2024-09-16 | 660.80 | 719.20 | 620.00 | 630.00 | 0.0M |
| 2024-09-13 | 639.20 | 720.00 | 622.44 | 670.40 | 0.0M |
| 2024-09-12 | 543.28 | 668.00 | 540.80 | 640.00 | 0.1M |
| 2024-09-11 | 528.52 | 544.00 | 520.00 | 538.40 | 0.0M |
| 2024-09-10 | 540.00 | 558.56 | 513.60 | 534.40 | 0.0M |
| 2024-09-09 | 559.20 | 560.00 | 500.04 | 544.00 | 0.0M |
| 2024-09-06 | 532.00 | 532.00 | 500.00 | 519.60 | 0.0M |
| 2024-09-05 | 514.64 | 547.16 | 512.80 | 530.00 | 0.0M |
| 2024-09-04 | 512.80 | 543.20 | 512.00 | 527.60 | 0.0M |
| 2024-09-03 | 535.16 | 559.20 | 520.00 | 525.20 | 0.0M |
| 2024-09-02 | 547.40 | 559.20 | 508.32 | 528.40 | 0.0M |
| 2024-08-30 | 536.00 | 539.20 | 508.28 | 523.60 | 0.0M |
| 2024-08-29 | 508.00 | 520.00 | 508.00 | 516.40 | 0.0M |
| 2024-08-28 | 520.20 | 560.00 | 508.00 | 560.00 | 0.0M |
| 2024-08-27 | 512.40 | 539.12 | 508.00 | 523.60 | 0.0M |
| 2024-08-23 | 520.04 | 540.00 | 500.16 | 517.60 | 0.0M |
| 2024-08-22 | 524.40 | 559.20 | 520.00 | 539.60 | 0.0M |
| 2024-08-21 | 560.00 | 560.00 | 526.92 | 536.00 | 0.0M |
| 2024-08-20 | 551.20 | 579.20 | 528.80 | 547.60 | 0.0M |
| 2024-08-19 | 560.00 | 560.00 | 540.80 | 550.00 | 0.0M |
| 2024-08-16 | 522.40 | 560.00 | 518.00 | 552.80 | 0.0M |
| 2024-08-15 | 548.00 | 548.00 | 516.84 | 534.00 | 0.0M |
| 2024-08-14 | 520.84 | 547.96 | 506.40 | 521.20 | 0.0M |
| 2024-08-13 | 493.32 | 527.96 | 480.00 | 530.40 | 0.0M |
| 2024-08-12 | 506.92 | 519.20 | 493.72 | 509.60 | 0.0M |
| 2024-08-09 | 519.16 | 519.16 | 496.80 | 509.60 | 0.0M |
| 2024-08-08 | 507.36 | 519.20 | 499.08 | 509.60 | 0.0M |
| 2024-08-07 | 497.40 | 519.20 | 497.40 | 509.60 | 0.0M |
| 2024-08-06 | 468.44 | 520.00 | 468.44 | 508.00 | 0.0M |
| 2024-08-05 | 501.92 | 508.00 | 465.60 | 489.20 | 0.0M |
| 2024-08-02 | 520.80 | 520.80 | 500.04 | 510.00 | 0.0M |
| 2024-08-01 | 527.20 | 539.20 | 500.04 | 522.00 | 0.0M |
| 2024-07-31 | 539.20 | 539.20 | 500.00 | 518.00 | 0.0M |
| 2024-07-30 | 500.80 | 540.00 | 500.80 | 526.00 | 0.0M |
| 2024-07-29 | 533.60 | 555.20 | 514.00 | 529.60 | 0.0M |
| 2024-07-26 | 540.00 | 559.20 | 520.80 | 548.00 | 0.0M |
| 2024-07-25 | 514.56 | 535.40 | 505.60 | 528.00 | 0.0M |
| 2024-07-24 | 528.00 | 532.00 | 512.00 | 522.40 | 0.0M |
| 2024-07-23 | 540.00 | 540.00 | 516.80 | 524.40 | 0.0M |
| 2024-07-22 | 515.80 | 540.00 | 509.48 | 532.00 | 0.0M |
| 2024-07-19 | 507.55 | 520.00 | 504.84 | 514.40 | 0.0M |
| 2024-07-18 | 518.80 | 520.00 | 502.92 | 512.00 | 0.0M |
| 2024-07-17 | 509.04 | 520.00 | 500.80 | 511.60 | 0.0M |
| 2024-07-16 | 500.80 | 525.88 | 500.80 | 509.60 | 0.0M |
| 2024-07-15 | 512.92 | 527.20 | 501.92 | 510.00 | 0.0M |
| 2024-07-12 | 520.00 | 527.20 | 496.00 | 519.60 | 0.0M |
| 2024-07-11 | 497.60 | 539.20 | 495.00 | 509.60 | 0.0M |
| 2024-07-10 | 520.76 | 534.92 | 488.00 | 502.40 | 0.0M |
| 2024-07-09 | 500.60 | 539.20 | 500.60 | 519.60 | 0.0M |
| 2024-07-08 | 521.04 | 539.20 | 492.20 | 526.80 | 0.0M |
| 2024-07-05 | 495.16 | 539.20 | 488.00 | 522.80 | 0.0M |
| 2024-07-04 | 539.20 | 539.20 | 493.16 | 516.00 | 0.0M |
| 2024-07-03 | 496.80 | 527.64 | 496.80 | 515.60 | 0.0M |
| 2024-07-02 | 539.12 | 539.20 | 488.80 | 508.00 | 0.0M |
| 2024-07-01 | 512.00 | 535.20 | 492.24 | 512.40 | 0.0M |
| 2024-06-28 | 516.00 | 539.20 | 508.80 | 524.00 | 0.0M |
| 2024-06-27 | 539.20 | 539.20 | 495.92 | 516.00 | 0.0M |
| 2024-06-26 | 512.80 | 539.20 | 512.80 | 524.00 | 0.0M |
| 2024-06-25 | 527.00 | 535.52 | 501.96 | 528.00 | 0.0M |
| 2024-06-24 | 531.40 | 540.00 | 512.00 | 526.00 | 0.0M |
| 2024-06-21 | 539.20 | 539.20 | 520.04 | 531.20 | 0.0M |
| 2024-06-20 | 559.20 | 559.20 | 517.08 | 524.00 | 0.0M |
| 2024-06-19 | 528.00 | 559.20 | 528.00 | 547.60 | 0.0M |
| 2024-06-18 | 547.00 | 560.00 | 532.80 | 547.60 | 0.0M |
| 2024-06-17 | 581.20 | 619.20 | 525.00 | 535.60 | 0.0M |
| 2024-06-14 | 595.12 | 595.12 | 560.00 | 570.00 | 0.0M |
| 2024-06-13 | 563.56 | 619.20 | 563.56 | 580.40 | 0.0M |
| 2024-06-12 | 581.80 | 597.76 | 572.00 | 588.80 | 0.0M |
| 2024-06-11 | 620.00 | 620.00 | 585.08 | 594.40 | 0.0M |
| 2024-06-10 | 596.92 | 616.48 | 588.80 | 610.00 | 0.0M |
| 2024-06-07 | 611.20 | 611.20 | 591.28 | 603.60 | 0.0M |
| 2024-06-06 | 588.44 | 612.00 | 568.80 | 606.00 | 0.0M |
| 2024-06-05 | 612.00 | 612.00 | 560.04 | 590.00 | 0.0M |
| 2024-06-04 | 575.56 | 600.00 | 560.76 | 586.00 | 0.0M |
| 2024-06-03 | 572.80 | 600.00 | 564.00 | 573.60 | 0.0M |
| 2024-05-31 | 608.00 | 608.00 | 568.00 | 590.00 | 0.0M |
| 2024-05-30 | 580.00 | 612.00 | 580.00 | 596.40 | 0.0M |
| 2024-05-29 | 605.60 | 620.00 | 572.00 | 590.00 | 0.0M |
| 2024-05-28 | 620.00 | 620.00 | 580.00 | 599.60 | 0.0M |
| 2024-05-24 | 612.00 | 615.76 | 560.00 | 590.00 | 0.0M |
| 2024-05-23 | 620.00 | 620.00 | 584.40 | 606.00 | 0.0M |
| 2024-05-22 | 620.00 | 620.00 | 580.00 | 600.00 | 0.0M |
| 2024-05-21 | 600.00 | 614.40 | 568.00 | 606.00 | 0.0M |
| 2024-05-20 | 606.00 | 620.00 | 568.40 | 584.00 | 0.0M |
| 2024-05-17 | 595.60 | 620.00 | 580.00 | 606.00 | 0.0M |
| 2024-05-16 | 609.60 | 640.00 | 586.00 | 596.00 | 0.0M |
| 2024-05-15 | 616.00 | 639.60 | 608.00 | 624.00 | 0.0M |
| 2024-05-14 | 643.60 | 647.60 | 608.00 | 624.00 | 0.0M |
| 2024-05-13 | 640.00 | 648.00 | 610.00 | 638.00 | 0.0M |
| 2024-05-10 | 600.00 | 632.00 | 588.00 | 616.00 | 0.0M |
| 2024-05-09 | 608.40 | 632.00 | 600.80 | 610.00 | 0.0M |
| 2024-05-08 | 612.00 | 632.00 | 600.00 | 615.20 | 0.0M |
| 2024-05-07 | 608.40 | 640.00 | 608.40 | 626.00 | 0.0M |
| 2024-05-03 | 614.00 | 648.00 | 610.40 | 626.00 | 0.0M |
| 2024-05-02 | 647.20 | 647.20 | 614.80 | 626.80 | 0.0M |
| 2024-05-01 | 622.00 | 640.00 | 613.20 | 626.00 | 0.0M |
| 2024-04-30 | 623.20 | 632.00 | 601.20 | 622.40 | 0.0M |
| 2024-04-29 | 676.00 | 676.00 | 617.60 | 619.20 | 0.0M |
| 2024-04-26 | 640.00 | 672.00 | 640.00 | 660.00 | 0.0M |
| 2024-04-25 | 648.00 | 679.20 | 613.24 | 634.00 | 0.0M |
| 2024-04-24 | 679.20 | 680.00 | 633.04 | 643.20 | 0.0M |
| 2024-04-23 | 646.00 | 680.00 | 640.80 | 651.60 | 0.0M |
| 2024-04-22 | 648.00 | 679.16 | 638.64 | 646.00 | 0.0M |
| 2024-04-19 | 667.44 | 667.44 | 634.80 | 656.40 | 0.0M |
| 2024-04-18 | 655.20 | 675.16 | 640.60 | 668.40 | 0.0M |
| 2024-04-17 | 642.00 | 659.20 | 620.00 | 640.00 | 0.0M |
| 2024-04-16 | 647.64 | 660.00 | 632.00 | 640.00 | 0.0M |
| 2024-04-15 | 632.00 | 659.20 | 632.00 | 639.60 | 0.0M |
| 2024-04-12 | 623.96 | 659.20 | 620.00 | 646.00 | 0.0M |
| 2024-04-11 | 648.52 | 659.20 | 631.20 | 645.20 | 0.0M |
| 2024-04-10 | 622.22 | 651.16 | 620.00 | 645.60 | 0.0M |
| 2024-04-09 | 640.40 | 679.20 | 620.96 | 639.60 | 0.0M |
| 2024-04-08 | 656.00 | 680.00 | 632.00 | 649.20 | 0.1M |
| 2024-04-05 | 635.32 | 680.00 | 635.32 | 653.60 | 0.1M |
| 2024-04-04 | 641.20 | 659.20 | 628.00 | 643.60 | 0.0M |
| 2024-04-03 | 672.00 | 672.00 | 624.80 | 649.20 | 0.0M |
| 2024-04-02 | 692.40 | 707.20 | 626.92 | 659.60 | 0.0M |
| 2024-03-28 | 696.40 | 718.00 | 688.00 | 704.00 | 0.0M |
| 2024-03-27 | 699.44 | 714.00 | 681.40 | 705.00 | 0.0M |
| 2024-03-26 | 684.00 | 732.00 | 678.00 | 710.00 | 0.0M |
| 2024-03-25 | 685.00 | 700.00 | 668.88 | 689.00 | 0.0M |
| 2024-03-22 | 680.00 | 690.00 | 660.92 | 684.00 | 0.0M |
| 2024-03-21 | 654.00 | 680.00 | 648.00 | 676.00 | 0.0M |
| 2024-03-20 | 680.00 | 680.00 | 640.00 | 653.00 | 0.0M |
| 2024-03-19 | 710.00 | 710.00 | 672.00 | 676.00 | 0.0M |
| 2024-03-18 | 709.40 | 714.00 | 694.00 | 696.00 | 0.0M |
| 2024-03-15 | 671.12 | 716.00 | 662.00 | 707.00 | 0.0M |
| 2024-03-14 | 687.44 | 696.00 | 666.40 | 674.00 | 0.0M |
| 2024-03-13 | 700.00 | 714.00 | 684.00 | 692.00 | 0.0M |
| 2024-03-12 | 716.00 | 733.08 | 696.00 | 705.00 | 0.0M |
| 2024-03-11 | 720.00 | 740.00 | 710.00 | 716.00 | 0.0M |
| 2024-03-08 | 716.00 | 736.00 | 693.40 | 731.00 | 0.2M |
| 2024-03-07 | 725.96 | 732.00 | 702.00 | 723.00 | 0.1M |
| 2024-03-06 | 748.00 | 756.00 | 710.00 | 723.00 | 0.1M |
| 2024-03-05 | 778.00 | 778.00 | 730.00 | 746.00 | 0.0M |
| 2024-03-04 | 796.00 | 798.00 | 740.00 | 754.00 | 0.1M |
| 2024-03-01 | 800.00 | 872.00 | 768.00 | 780.00 | 0.1M |
| 2024-02-29 | 840.00 | 840.00 | 722.00 | 767.00 | 0.2M |
| 2024-02-28 | 1,164.00 | 1,236.00 | 888.00 | 1,002.00 | 0.1M |
| 2024-02-27 | 1,260.00 | 1,260.00 | 1,120.00 | 1,178.00 | 0.0M |
| 2024-02-26 | 1,276.00 | 1,276.00 | 1,124.00 | 1,206.00 | 0.0M |
| 2024-02-23 | 1,172.44 | 1,260.00 | 1,124.00 | 1,230.00 | 0.0M |
| 2024-02-22 | 1,244.00 | 1,280.00 | 1,124.00 | 1,242.00 | 0.0M |
| 2024-02-21 | 1,200.00 | 1,320.00 | 1,200.00 | 1,232.00 | 0.0M |
| 2024-02-20 | 1,288.80 | 1,400.00 | 1,204.00 | 1,252.00 | 0.0M |
| 2024-02-19 | 1,388.00 | 1,480.00 | 1,284.00 | 1,342.00 | 0.0M |
| 2024-02-16 | 1,512.00 | 1,600.00 | 1,240.00 | 1,288.00 | 0.0M |
| 2024-02-15 | 1,338.36 | 1,356.00 | 1,140.00 | 1,228.00 | 0.0M |
| 2024-02-14 | 1,356.00 | 1,496.00 | 1,224.00 | 1,278.00 | 0.1M |
| 2024-02-13 | 1,308.00 | 1,436.00 | 1,176.00 | 1,204.00 | 0.1M |
| 2024-02-12 | 1,727.20 | 1,796.00 | 1,260.00 | 1,350.00 | 0.1M |
| 2024-02-09 | 2,520.00 | 2,853.60 | 1,404.00 | 1,582.00 | 0.3M |
| 2024-02-08 | 1,600.00 | 1,600.00 | 1,520.00 | 1,560.00 | 0.0M |
| 2024-02-07 | 1,536.00 | 1,600.00 | 1,344.00 | 1,580.00 | 0.0M |
| 2024-02-06 | 1,560.00 | 1,640.00 | 1,440.00 | 1,520.00 | 0.0M |
| 2024-02-05 | 1,400.00 | 1,720.00 | 1,260.00 | 1,500.00 | 0.1M |
| 2024-02-02 | 1,460.00 | 1,600.00 | 1,400.00 | 1,460.00 | 0.0M |
| 2024-02-01 | 1,340.00 | 1,400.00 | 1,200.00 | 1,360.00 | 0.0M |
| 2024-01-31 | 1,360.00 | 1,520.00 | 1,280.00 | 1,340.00 | 0.0M |
| 2024-01-30 | 1,060.00 | 1,360.00 | 1,013.20 | 1,360.00 | 0.0M |
| 2024-01-29 | 1,160.00 | 1,176.00 | 1,000.00 | 1,060.00 | 0.0M |
| 2024-01-26 | 1,160.00 | 1,200.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-01-25 | 1,160.00 | 1,202.48 | 1,120.00 | 1,160.00 | 0.0M |
| 2024-01-24 | 1,220.00 | 1,260.00 | 1,086.00 | 1,160.00 | 0.0M |
| 2024-01-23 | 1,140.00 | 1,280.00 | 1,080.00 | 1,220.00 | 0.0M |
| 2024-01-22 | 1,040.00 | 1,200.00 | 1,000.00 | 1,140.00 | 0.0M |
| 2024-01-19 | 1,020.00 | 1,147.76 | 1,000.00 | 1,084.00 | 0.0M |
| 2024-01-18 | 940.00 | 1,040.00 | 920.00 | 1,000.00 | 0.0M |
| 2024-01-17 | 900.00 | 960.00 | 888.00 | 940.00 | 0.0M |
| 2024-01-16 | 940.00 | 1,000.00 | 840.00 | 900.00 | 0.0M |
| 2024-01-15 | 900.00 | 920.00 | 840.00 | 880.00 | 0.0M |
| 2024-01-12 | 880.00 | 920.00 | 840.00 | 900.00 | 0.0M |
| 2024-01-11 | 860.00 | 920.00 | 800.00 | 880.00 | 0.0M |
| 2024-01-10 | 860.00 | 884.00 | 812.00 | 860.00 | 0.0M |
| 2024-01-09 | 860.00 | 920.00 | 812.00 | 860.00 | 0.0M |
| 2024-01-08 | 920.00 | 1,040.00 | 812.80 | 880.00 | 0.0M |
| 2024-01-05 | 920.00 | 960.00 | 880.00 | 920.00 | 0.0M |
| 2024-01-04 | 880.00 | 968.00 | 840.00 | 968.00 | 0.0M |
| 2024-01-03 | 880.00 | 920.00 | 840.00 | 880.00 | 0.0M |
| 2024-01-02 | 920.00 | 950.00 | 840.00 | 880.00 | 0.0M |