1,100.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 530.00 | 538.00 | 520.40 | 530.00 | 0.0M |
| 2022-12-29 | 540.00 | 560.00 | 520.00 | 530.00 | 0.0M |
| 2022-12-28 | 540.00 | 559.20 | 533.20 | 540.00 | 0.0M |
| 2022-12-23 | 524.00 | 560.00 | 516.32 | 540.00 | 0.0M |
| 2022-12-22 | 490.00 | 536.00 | 485.20 | 524.00 | 0.0M |
| 2022-12-21 | 490.00 | 494.40 | 480.00 | 490.00 | 0.0M |
| 2022-12-20 | 500.00 | 504.00 | 480.00 | 490.00 | 0.0M |
| 2022-12-19 | 500.00 | 520.00 | 490.40 | 500.00 | 0.0M |
| 2022-12-16 | 500.00 | 520.00 | 489.20 | 500.00 | 0.0M |
| 2022-12-15 | 500.00 | 520.00 | 490.00 | 500.00 | 0.0M |
| 2022-12-14 | 514.00 | 520.00 | 484.40 | 500.00 | 0.0M |
| 2022-12-13 | 514.00 | 517.60 | 508.00 | 514.00 | 0.0M |
| 2022-12-12 | 520.00 | 536.00 | 500.00 | 514.00 | 0.0M |
| 2022-12-09 | 510.00 | 510.32 | 500.00 | 510.00 | 0.0M |
| 2022-12-08 | 516.00 | 515.60 | 506.00 | 510.00 | 0.0M |
| 2022-12-07 | 524.00 | 540.00 | 502.00 | 516.00 | 0.0M |
| 2022-12-06 | 520.00 | 524.00 | 502.00 | 524.00 | 0.0M |
| 2022-12-05 | 502.00 | 540.00 | 500.00 | 520.00 | 0.0M |
| 2022-12-02 | 502.00 | 501.20 | 500.00 | 502.00 | 0.0M |
| 2022-12-01 | 502.00 | 501.60 | 500.00 | 502.00 | 0.0M |
| 2022-11-30 | 502.00 | 506.00 | 501.00 | 502.00 | 0.0M |
| 2022-11-29 | 504.00 | 510.80 | 501.00 | 502.00 | 0.0M |
| 2022-11-28 | 504.00 | 525.56 | 500.00 | 504.00 | 0.0M |
| 2022-11-25 | 516.00 | 528.00 | 500.00 | 504.00 | 0.0M |
| 2022-11-24 | 530.00 | 522.36 | 512.00 | 516.00 | 0.0M |
| 2022-11-23 | 530.00 | 540.00 | 520.00 | 530.00 | 0.0M |
| 2022-11-22 | 532.00 | 542.40 | 520.00 | 530.00 | 0.0M |
| 2022-11-21 | 560.00 | 563.00 | 512.00 | 532.00 | 0.0M |
| 2022-11-18 | 508.00 | 640.00 | 495.20 | 540.00 | 0.1M |
| 2022-11-17 | 510.00 | 510.00 | 504.00 | 508.00 | 0.0M |
| 2022-11-16 | 504.00 | 511.96 | 500.00 | 510.00 | 0.0M |
| 2022-11-15 | 520.00 | 527.96 | 500.12 | 504.00 | 0.0M |
| 2022-11-14 | 520.00 | 526.36 | 506.00 | 520.00 | 0.0M |
| 2022-11-11 | 520.00 | 526.56 | 500.40 | 520.00 | 0.0M |
| 2022-11-10 | 530.00 | 534.00 | 510.04 | 520.00 | 0.0M |
| 2022-11-09 | 520.00 | 556.00 | 505.00 | 530.00 | 0.0M |
| 2022-11-08 | 530.00 | 532.00 | 492.00 | 520.00 | 0.0M |
| 2022-11-07 | 560.00 | 565.40 | 510.80 | 530.00 | 0.0M |
| 2022-11-04 | 570.00 | 580.00 | 530.00 | 560.00 | 0.0M |
| 2022-11-03 | 620.00 | 607.76 | 559.00 | 570.00 | 0.0M |
| 2022-11-02 | 620.00 | 629.00 | 600.00 | 620.00 | 0.0M |
| 2022-11-01 | 650.00 | 675.20 | 600.80 | 620.00 | 0.0M |
| 2022-10-31 | 650.00 | 660.00 | 628.04 | 650.00 | 0.0M |
| 2022-10-28 | 640.00 | 700.00 | 626.40 | 650.00 | 0.0M |
| 2022-10-27 | 560.00 | 659.60 | 550.00 | 650.00 | 0.0M |
| 2022-10-26 | 560.00 | 579.20 | 540.00 | 560.00 | 0.0M |
| 2022-10-25 | 580.00 | 600.00 | 548.04 | 560.00 | 0.0M |
| 2022-10-24 | 510.00 | 618.20 | 504.40 | 580.00 | 0.0M |
| 2022-10-21 | 520.00 | 540.00 | 490.40 | 510.00 | 0.0M |
| 2022-10-20 | 520.00 | 560.00 | 502.40 | 520.00 | 0.0M |
| 2022-10-19 | 500.00 | 538.00 | 500.00 | 520.00 | 0.0M |
| 2022-10-18 | 500.00 | 520.00 | 496.00 | 500.00 | 0.0M |
| 2022-10-17 | 500.00 | 516.00 | 472.40 | 500.00 | 0.0M |
| 2022-10-14 | 490.00 | 505.60 | 480.00 | 500.00 | 0.0M |
| 2022-10-13 | 490.00 | 510.00 | 472.00 | 490.00 | 0.0M |
| 2022-10-12 | 490.00 | 494.00 | 482.22 | 490.00 | 0.0M |
| 2022-10-11 | 490.00 | 497.20 | 482.22 | 490.00 | 0.0M |
| 2022-10-10 | 500.00 | 516.00 | 480.00 | 490.00 | 0.0M |
| 2022-10-07 | 500.00 | 520.00 | 495.00 | 500.00 | 0.0M |
| 2022-10-06 | 500.00 | 520.00 | 480.00 | 500.00 | 0.0M |
| 2022-10-05 | 520.00 | 533.60 | 488.00 | 500.00 | 0.0M |
| 2022-10-04 | 516.00 | 532.00 | 500.00 | 520.00 | 0.0M |
| 2022-10-03 | 496.00 | 528.48 | 480.00 | 516.00 | 0.0M |
| 2022-09-30 | 540.00 | 540.00 | 482.00 | 496.00 | 0.0M |
| 2022-09-29 | 496.00 | 550.00 | 490.00 | 540.00 | 0.0M |
| 2022-09-28 | 524.00 | 520.00 | 483.20 | 496.00 | 0.0M |
| 2022-09-27 | 524.00 | 527.60 | 513.32 | 524.00 | 0.0M |
| 2022-09-26 | 530.00 | 535.00 | 509.00 | 524.00 | 0.0M |
| 2022-09-23 | 490.00 | 541.60 | 494.04 | 530.00 | 0.0M |
| 2022-09-22 | 520.00 | 519.80 | 492.00 | 490.00 | 0.0M |
| 2022-09-21 | 510.00 | 520.00 | 497.60 | 520.00 | 0.0M |
| 2022-09-20 | 540.00 | 535.92 | 506.00 | 510.00 | 0.0M |
| 2022-09-16 | 540.00 | 560.00 | 520.00 | 540.00 | 0.0M |
| 2022-09-15 | 550.00 | 556.00 | 526.00 | 540.00 | 0.0M |
| 2022-09-14 | 570.00 | 568.96 | 546.00 | 550.00 | 0.0M |
| 2022-09-13 | 580.00 | 580.00 | 560.00 | 570.00 | 0.0M |
| 2022-09-12 | 580.00 | 579.60 | 564.00 | 580.00 | 0.0M |
| 2022-09-09 | 590.00 | 610.00 | 562.00 | 580.00 | 0.0M |
| 2022-09-08 | 590.00 | 593.00 | 566.00 | 590.00 | 0.0M |
| 2022-09-07 | 610.00 | 610.00 | 573.20 | 590.00 | 0.0M |
| 2022-09-06 | 610.00 | 628.00 | 588.44 | 610.00 | 0.0M |
| 2022-09-05 | 590.00 | 618.00 | 572.40 | 610.00 | 0.0M |
| 2022-09-02 | 600.00 | 597.00 | 580.00 | 590.00 | 0.0M |
| 2022-09-01 | 600.00 | 620.00 | 582.00 | 600.00 | 0.0M |
| 2022-08-31 | 620.00 | 624.52 | 582.40 | 610.00 | 0.0M |
| 2022-08-30 | 600.00 | 635.00 | 594.00 | 620.00 | 0.0M |
| 2022-08-26 | 590.00 | 620.00 | 580.00 | 600.00 | 0.0M |
| 2022-08-25 | 590.00 | 620.00 | 578.40 | 590.00 | 0.0M |
| 2022-08-24 | 590.00 | 593.60 | 560.00 | 590.00 | 0.0M |
| 2022-08-23 | 590.00 | 593.60 | 575.52 | 590.00 | 0.0M |
| 2022-08-22 | 590.00 | 594.00 | 571.00 | 590.00 | 0.0M |
| 2022-08-19 | 600.00 | 620.00 | 577.60 | 590.00 | 0.0M |
| 2022-08-18 | 630.00 | 621.00 | 580.00 | 600.00 | 0.0M |
| 2022-08-17 | 640.00 | 634.00 | 620.00 | 630.00 | 0.0M |
| 2022-08-16 | 640.00 | 649.92 | 620.00 | 640.00 | 0.0M |
| 2022-08-15 | 660.00 | 700.00 | 632.00 | 640.00 | 0.0M |
| 2022-08-12 | 650.00 | 656.00 | 628.00 | 640.00 | 0.0M |
| 2022-08-11 | 660.00 | 669.92 | 620.00 | 640.00 | 0.0M |
| 2022-08-10 | 680.00 | 700.00 | 620.00 | 660.00 | 0.0M |
| 2022-08-09 | 570.00 | 672.00 | 572.20 | 650.00 | 0.0M |
| 2022-08-08 | 560.00 | 580.00 | 556.80 | 570.00 | 0.0M |
| 2022-08-05 | 540.00 | 579.00 | 521.24 | 560.00 | 0.0M |
| 2022-08-04 | 520.00 | 560.00 | 524.00 | 540.00 | 0.0M |
| 2022-08-03 | 510.00 | 540.00 | 494.00 | 520.00 | 0.0M |
| 2022-08-02 | 510.00 | 511.20 | 488.00 | 510.00 | 0.0M |
| 2022-08-01 | 510.00 | 516.00 | 480.00 | 510.00 | 0.0M |
| 2022-07-29 | 480.00 | 520.00 | 460.00 | 510.00 | 0.0M |
| 2022-07-28 | 480.00 | 490.00 | 467.00 | 476.00 | 0.0M |
| 2022-07-27 | 480.00 | 490.00 | 467.00 | 480.00 | 0.0M |
| 2022-07-26 | 500.00 | 520.00 | 466.00 | 480.00 | 0.0M |
| 2022-07-25 | 500.00 | 520.00 | 470.99 | 512.80 | 0.0M |
| 2022-07-22 | 480.00 | 520.00 | 462.64 | 500.00 | 0.0M |
| 2022-07-21 | 480.00 | 500.00 | 468.00 | 480.00 | 0.0M |
| 2022-07-20 | 480.00 | 494.00 | 468.00 | 480.00 | 0.0M |
| 2022-07-19 | 480.00 | 499.00 | 475.00 | 480.00 | 0.0M |
| 2022-07-18 | 480.00 | 488.00 | 460.00 | 480.00 | 0.0M |
| 2022-07-15 | 480.00 | 488.00 | 473.24 | 480.00 | 0.0M |
| 2022-07-14 | 500.00 | 499.60 | 473.20 | 480.00 | 0.0M |
| 2022-07-13 | 500.00 | 520.00 | 481.60 | 500.00 | 0.0M |
| 2022-07-12 | 470.00 | 500.00 | 460.00 | 490.00 | 0.0M |
| 2022-07-11 | 500.00 | 503.20 | 460.00 | 470.00 | 0.0M |
| 2022-07-08 | 520.00 | 512.00 | 482.40 | 500.00 | 0.0M |
| 2022-07-07 | 520.00 | 527.60 | 500.00 | 520.00 | 0.0M |
| 2022-07-06 | 530.00 | 540.00 | 500.00 | 520.00 | 0.0M |
| 2022-07-05 | 550.00 | 550.00 | 510.00 | 530.00 | 0.0M |
| 2022-07-04 | 520.00 | 560.00 | 520.00 | 550.00 | 0.0M |
| 2022-07-01 | 520.00 | 540.00 | 500.00 | 533.60 | 0.0M |
| 2022-06-30 | 520.00 | 519.00 | 502.00 | 520.00 | 0.0M |
| 2022-06-29 | 520.00 | 524.00 | 508.40 | 520.00 | 0.0M |
| 2022-06-28 | 520.00 | 526.00 | 504.04 | 520.00 | 0.0M |
| 2022-06-27 | 520.00 | 532.00 | 502.00 | 520.00 | 0.0M |
| 2022-06-24 | 520.00 | 538.00 | 506.00 | 520.00 | 0.0M |
| 2022-06-23 | 530.00 | 539.00 | 488.00 | 520.00 | 0.0M |
| 2022-06-22 | 580.00 | 583.60 | 520.60 | 530.00 | 0.0M |
| 2022-06-21 | 580.00 | 586.00 | 562.00 | 580.00 | 0.0M |
| 2022-06-20 | 580.00 | 592.00 | 564.80 | 580.00 | 0.0M |
| 2022-06-17 | 540.00 | 599.96 | 540.00 | 580.00 | 0.0M |
| 2022-06-16 | 530.00 | 560.00 | 520.00 | 540.00 | 0.0M |
| 2022-06-15 | 540.00 | 547.80 | 530.00 | 530.00 | 0.0M |
| 2022-06-14 | 540.00 | 560.00 | 523.00 | 540.00 | 0.0M |
| 2022-06-13 | 540.00 | 547.00 | 521.00 | 540.00 | 0.0M |
| 2022-06-10 | 550.00 | 554.00 | 520.40 | 540.00 | 0.0M |
| 2022-06-09 | 570.00 | 572.00 | 540.00 | 545.60 | 0.0M |
| 2022-06-08 | 580.00 | 579.00 | 560.20 | 570.00 | 0.0M |
| 2022-06-07 | 590.00 | 584.00 | 560.00 | 580.00 | 0.0M |
| 2022-06-06 | 610.00 | 615.60 | 575.80 | 584.80 | 0.0M |
| 2022-06-01 | 620.00 | 620.00 | 584.84 | 610.00 | 0.0M |
| 2022-05-31 | 620.00 | 628.00 | 604.00 | 620.00 | 0.0M |
| 2022-05-30 | 620.00 | 656.60 | 600.00 | 620.00 | 0.0M |
| 2022-05-27 | 550.00 | 660.00 | 524.88 | 624.00 | 0.1M |
| 2022-05-26 | 560.00 | 559.60 | 540.04 | 550.00 | 0.0M |
| 2022-05-25 | 560.00 | 568.80 | 544.40 | 560.00 | 0.0M |
| 2022-05-24 | 580.00 | 600.00 | 540.00 | 560.00 | 0.0M |
| 2022-05-23 | 580.00 | 590.00 | 562.00 | 580.00 | 0.0M |
| 2022-05-20 | 570.00 | 580.00 | 564.44 | 580.00 | 0.0M |
| 2022-05-19 | 560.00 | 578.00 | 554.20 | 570.00 | 0.0M |
| 2022-05-18 | 550.00 | 572.00 | 550.00 | 560.00 | 0.0M |
| 2022-05-17 | 550.00 | 572.00 | 541.64 | 550.00 | 0.0M |
| 2022-05-16 | 560.00 | 600.00 | 542.20 | 574.40 | 0.0M |
| 2022-05-13 | 540.00 | 575.60 | 534.00 | 550.00 | 0.0M |
| 2022-05-12 | 560.00 | 560.00 | 520.00 | 540.00 | 0.0M |
| 2022-05-11 | 570.00 | 570.00 | 537.72 | 560.00 | 0.0M |
| 2022-05-10 | 580.00 | 587.80 | 546.00 | 570.00 | 0.0M |
| 2022-05-09 | 580.00 | 592.00 | 545.60 | 545.60 | 0.0M |
| 2022-05-06 | 600.00 | 600.00 | 560.00 | 580.00 | 0.0M |
| 2022-05-05 | 610.00 | 610.00 | 575.20 | 600.00 | 0.0M |
| 2022-05-04 | 610.00 | 640.00 | 580.00 | 623.20 | 0.0M |
| 2022-05-03 | 640.00 | 654.00 | 600.00 | 608.00 | 0.0M |
| 2022-04-29 | 610.00 | 660.00 | 606.04 | 630.00 | 0.0M |
| 2022-04-28 | 600.00 | 632.00 | 590.04 | 610.00 | 0.0M |
| 2022-04-27 | 630.00 | 638.00 | 586.64 | 600.00 | 0.0M |
| 2022-04-26 | 600.00 | 640.00 | 590.44 | 630.00 | 0.0M |
| 2022-04-25 | 590.00 | 614.00 | 580.00 | 600.00 | 0.0M |
| 2022-04-22 | 610.00 | 620.00 | 573.40 | 590.00 | 0.0M |
| 2022-04-21 | 590.00 | 620.00 | 580.00 | 610.00 | 0.0M |
| 2022-04-20 | 630.00 | 634.00 | 580.00 | 584.80 | 0.0M |
| 2022-04-19 | 640.00 | 680.00 | 580.00 | 630.00 | 0.0M |
| 2022-04-14 | 620.00 | 680.00 | 600.00 | 652.00 | 0.0M |
| 2022-04-13 | 620.00 | 630.00 | 600.00 | 620.00 | 0.0M |
| 2022-04-12 | 620.00 | 636.00 | 600.00 | 620.00 | 0.0M |
| 2022-04-11 | 620.00 | 630.00 | 600.00 | 620.00 | 0.0M |
| 2022-04-08 | 630.00 | 656.00 | 600.00 | 620.00 | 0.0M |
| 2022-04-07 | 660.00 | 667.80 | 600.00 | 630.00 | 0.0M |
| 2022-04-06 | 580.00 | 680.00 | 590.00 | 660.00 | 0.0M |
| 2022-04-05 | 580.00 | 595.00 | 576.00 | 580.00 | 0.0M |
| 2022-04-04 | 570.00 | 600.00 | 560.00 | 580.00 | 0.0M |
| 2022-04-01 | 570.00 | 576.00 | 560.00 | 570.00 | 0.0M |
| 2022-03-31 | 570.00 | 595.20 | 560.00 | 570.00 | 0.0M |
| 2022-03-30 | 590.00 | 596.00 | 562.00 | 580.00 | 0.0M |
| 2022-03-29 | 560.00 | 600.00 | 556.40 | 590.00 | 0.0M |
| 2022-03-28 | 600.00 | 614.00 | 554.40 | 572.00 | 0.0M |
| 2022-03-25 | 560.00 | 620.00 | 568.00 | 604.00 | 0.0M |
| 2022-03-24 | 610.00 | 607.20 | 540.00 | 549.60 | 0.0M |
| 2022-03-23 | 640.00 | 640.00 | 600.00 | 610.00 | 0.0M |
| 2022-03-22 | 670.00 | 720.00 | 620.00 | 640.00 | 0.0M |
| 2022-03-21 | 520.00 | 700.00 | 520.00 | 680.00 | 0.1M |
| 2022-03-18 | 520.00 | 531.20 | 506.00 | 528.00 | 0.0M |
| 2022-03-17 | 560.00 | 574.00 | 512.00 | 520.00 | 0.0M |
| 2022-03-16 | 540.00 | 640.00 | 560.00 | 560.00 | 0.1M |
| 2022-03-15 | 540.00 | 556.00 | 522.00 | 540.00 | 0.0M |
| 2022-03-14 | 490.00 | 600.00 | 488.00 | 540.00 | 0.0M |
| 2022-03-11 | 500.00 | 511.80 | 484.40 | 490.00 | 0.0M |
| 2022-03-10 | 480.00 | 520.00 | 470.00 | 500.00 | 0.0M |
| 2022-03-09 | 440.00 | 499.00 | 426.66 | 480.00 | 0.0M |
| 2022-03-08 | 450.00 | 480.00 | 420.00 | 440.00 | 0.0M |
| 2022-03-07 | 480.00 | 482.00 | 422.00 | 450.00 | 0.0M |
| 2022-03-04 | 530.00 | 520.00 | 446.00 | 501.60 | 0.1M |
| 2022-03-03 | 550.00 | 551.80 | 520.00 | 530.00 | 0.0M |
| 2022-03-02 | 580.00 | 580.00 | 540.00 | 550.00 | 0.0M |
| 2022-03-01 | 580.00 | 590.00 | 566.00 | 580.00 | 0.0M |
| 2022-02-28 | 590.00 | 610.00 | 561.20 | 580.00 | 0.0M |
| 2022-02-25 | 560.00 | 600.00 | 544.00 | 590.00 | 0.0M |
| 2022-02-24 | 604.00 | 612.00 | 545.60 | 545.60 | 0.0M |
| 2022-02-23 | 604.00 | 620.00 | 588.96 | 604.00 | 0.0M |
| 2022-02-22 | 610.00 | 616.00 | 580.00 | 604.00 | 0.0M |
| 2022-02-21 | 664.00 | 656.00 | 584.04 | 610.00 | 0.0M |
| 2022-02-18 | 664.00 | 680.00 | 648.00 | 664.00 | 0.0M |
| 2022-02-17 | 648.00 | 676.80 | 632.04 | 676.80 | 0.0M |
| 2022-02-16 | 660.00 | 669.96 | 623.48 | 660.00 | 0.0M |
| 2022-02-15 | 636.00 | 692.00 | 646.00 | 670.00 | 0.0M |
| 2022-02-14 | 680.00 | 686.00 | 610.04 | 636.00 | 0.0M |
| 2022-02-11 | 690.00 | 700.00 | 666.04 | 690.00 | 0.0M |
| 2022-02-10 | 720.00 | 720.00 | 690.00 | 690.00 | 0.0M |
| 2022-02-09 | 686.00 | 736.00 | 675.20 | 717.60 | 0.0M |
| 2022-02-08 | 680.00 | 700.00 | 666.00 | 686.00 | 0.0M |
| 2022-02-07 | 680.00 | 711.60 | 660.00 | 680.00 | 0.0M |
| 2022-02-04 | 680.00 | 697.60 | 640.00 | 697.60 | 0.0M |
| 2022-02-03 | 670.00 | 686.00 | 662.04 | 680.00 | 0.0M |
| 2022-02-02 | 660.00 | 712.80 | 660.00 | 670.00 | 0.0M |
| 2022-02-01 | 650.00 | 680.00 | 640.00 | 660.00 | 0.0M |
| 2022-01-31 | 650.00 | 652.00 | 642.40 | 650.00 | 0.0M |
| 2022-01-28 | 670.00 | 674.00 | 640.00 | 650.00 | 0.0M |
| 2022-01-27 | 670.00 | 684.00 | 660.00 | 670.00 | 0.0M |
| 2022-01-26 | 680.00 | 698.00 | 660.00 | 662.40 | 0.0M |
| 2022-01-25 | 640.00 | 696.00 | 630.00 | 680.00 | 0.0M |
| 2022-01-24 | 690.00 | 701.60 | 620.00 | 640.00 | 0.0M |
| 2022-01-21 | 700.00 | 704.00 | 680.00 | 690.00 | 0.0M |
| 2022-01-20 | 700.00 | 710.00 | 680.00 | 680.00 | 0.0M |
| 2022-01-19 | 700.00 | 720.00 | 668.00 | 700.00 | 0.0M |
| 2022-01-18 | 710.00 | 712.00 | 680.00 | 700.00 | 0.0M |
| 2022-01-17 | 730.00 | 740.00 | 702.00 | 710.00 | 0.0M |
| 2022-01-14 | 730.00 | 746.00 | 688.00 | 700.00 | 0.0M |
| 2022-01-13 | 740.00 | 739.60 | 700.00 | 730.00 | 0.0M |
| 2022-01-12 | 750.00 | 772.00 | 720.00 | 740.00 | 0.0M |
| 2022-01-11 | 780.00 | 789.00 | 720.80 | 720.80 | 0.0M |
| 2022-01-10 | 800.00 | 810.00 | 760.00 | 780.00 | 0.0M |
| 2022-01-07 | 800.00 | 807.60 | 794.40 | 800.00 | 0.0M |
| 2022-01-06 | 820.00 | 824.00 | 780.00 | 820.00 | 0.0M |
| 2022-01-05 | 780.00 | 847.96 | 772.04 | 820.00 | 0.1M |
| 2022-01-04 | 750.00 | 794.00 | 732.00 | 780.00 | 0.0M |