168.33
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 109.00 | 111.40 | 107.05 | 107.95 | 0.6M |
| 2022-12-29 | 109.30 | 109.30 | 107.20 | 108.10 | 0.3M |
| 2022-12-28 | 109.60 | 111.50 | 108.50 | 109.45 | 1.0M |
| 2022-12-27 | 105.90 | 110.00 | 105.25 | 109.10 | 1.5M |
| 2022-12-26 | 99.70 | 105.75 | 99.55 | 104.05 | 1.2M |
| 2022-12-23 | 107.00 | 108.10 | 96.10 | 98.80 | 1.9M |
| 2022-12-22 | 111.65 | 112.40 | 107.10 | 108.50 | 1.4M |
| 2022-12-21 | 118.00 | 118.50 | 109.80 | 110.45 | 1.7M |
| 2022-12-20 | 118.00 | 119.90 | 115.60 | 117.10 | 2.4M |
| 2022-12-19 | 113.80 | 119.35 | 112.20 | 118.00 | 3.5M |
| 2022-12-16 | 112.05 | 115.90 | 111.05 | 113.10 | 1.5M |
| 2022-12-15 | 110.20 | 115.90 | 110.20 | 112.80 | 2.9M |
| 2022-12-14 | 111.90 | 112.95 | 109.60 | 110.20 | 0.7M |
| 2022-12-13 | 111.35 | 113.60 | 110.40 | 111.40 | 0.9M |
| 2022-12-12 | 107.65 | 111.75 | 106.40 | 110.75 | 1.4M |
| 2022-12-09 | 110.90 | 113.20 | 107.00 | 108.10 | 1.1M |
| 2022-12-08 | 111.65 | 112.40 | 109.25 | 110.35 | 0.9M |
| 2022-12-07 | 114.20 | 114.90 | 108.60 | 111.20 | 2.2M |
| 2022-12-06 | 113.95 | 116.00 | 113.35 | 114.35 | 3.3M |
| 2022-12-05 | 104.70 | 114.80 | 104.00 | 113.25 | 12.5M |
| 2022-12-02 | 97.55 | 103.45 | 97.30 | 102.85 | 3.3M |
| 2022-12-01 | 98.45 | 99.30 | 96.80 | 97.10 | 1.3M |
| 2022-11-30 | 97.25 | 101.60 | 96.00 | 97.00 | 1.4M |
| 2022-11-29 | 97.60 | 99.55 | 96.60 | 96.75 | 0.6M |
| 2022-11-28 | 98.00 | 99.75 | 97.25 | 97.65 | 0.6M |
| 2022-11-25 | 101.05 | 102.00 | 97.65 | 97.85 | 1.0M |
| 2022-11-24 | 96.05 | 103.20 | 96.00 | 100.50 | 2.5M |
| 2022-11-23 | 95.70 | 97.25 | 95.25 | 95.80 | 0.3M |
| 2022-11-22 | 95.60 | 96.30 | 95.10 | 95.45 | 0.3M |
| 2022-11-21 | 96.60 | 96.70 | 95.35 | 95.90 | 0.3M |
| 2022-11-18 | 96.35 | 96.55 | 95.75 | 96.15 | 0.2M |
| 2022-11-17 | 96.10 | 96.85 | 95.50 | 95.85 | 0.3M |
| 2022-11-16 | 96.50 | 98.50 | 95.60 | 95.85 | 0.5M |
| 2022-11-15 | 95.50 | 97.65 | 95.25 | 96.25 | 0.6M |
| 2022-11-14 | 95.60 | 95.85 | 94.75 | 95.25 | 0.2M |
| 2022-11-11 | 96.25 | 96.40 | 95.10 | 95.35 | 0.3M |
| 2022-11-10 | 96.40 | 96.65 | 95.00 | 95.20 | 0.3M |
| 2022-11-09 | 98.20 | 98.65 | 96.20 | 96.35 | 0.3M |
| 2022-11-07 | 98.00 | 98.50 | 96.20 | 97.20 | 0.4M |
| 2022-11-04 | 97.10 | 98.90 | 97.00 | 97.50 | 0.3M |
| 2022-11-03 | 96.90 | 98.80 | 96.65 | 96.90 | 0.3M |
| 2022-11-02 | 97.65 | 99.65 | 97.25 | 97.65 | 0.7M |
| 2022-11-01 | 95.50 | 98.80 | 95.05 | 97.20 | 0.5M |
| 2022-10-31 | 95.05 | 95.70 | 94.50 | 95.25 | 0.3M |
| 2022-10-28 | 95.10 | 95.45 | 94.15 | 94.55 | 0.3M |
| 2022-10-27 | 94.75 | 96.25 | 94.50 | 94.90 | 0.2M |
| 2022-10-25 | 95.00 | 95.75 | 94.30 | 94.65 | 0.1M |
| 2022-10-24 | 94.55 | 95.80 | 94.55 | 95.30 | 0.1M |
| 2022-10-21 | 95.25 | 95.90 | 93.70 | 94.30 | 0.3M |
| 2022-10-20 | 95.80 | 95.80 | 93.95 | 94.80 | 0.3M |
| 2022-10-19 | 96.75 | 96.95 | 94.50 | 94.90 | 0.2M |
| 2022-10-18 | 96.15 | 97.75 | 95.85 | 96.25 | 0.2M |
| 2022-10-17 | 96.55 | 96.90 | 94.80 | 95.85 | 0.2M |
| 2022-10-14 | 96.40 | 97.90 | 95.75 | 96.10 | 0.2M |
| 2022-10-13 | 97.00 | 97.25 | 95.05 | 95.50 | 0.3M |
| 2022-10-12 | 98.30 | 99.80 | 96.00 | 97.25 | 0.4M |
| 2022-10-11 | 100.45 | 100.80 | 97.55 | 98.05 | 0.4M |
| 2022-10-10 | 100.40 | 100.90 | 99.80 | 100.20 | 0.4M |
| 2022-10-07 | 100.90 | 104.25 | 99.60 | 101.60 | 2.3M |
| 2022-10-06 | 94.55 | 100.50 | 94.45 | 97.75 | 1.1M |
| 2022-10-04 | 93.95 | 94.85 | 92.70 | 93.55 | 0.4M |
| 2022-10-03 | 94.30 | 95.90 | 92.05 | 92.75 | 0.5M |
| 2022-09-30 | 94.05 | 96.35 | 92.75 | 94.45 | 0.5M |
| 2022-09-29 | 95.00 | 96.90 | 93.50 | 94.35 | 0.5M |
| 2022-09-28 | 94.00 | 96.00 | 93.25 | 94.10 | 0.5M |
| 2022-09-27 | 95.00 | 97.20 | 92.60 | 95.45 | 0.7M |
| 2022-09-26 | 96.90 | 97.15 | 92.10 | 93.20 | 0.8M |
| 2022-09-23 | 100.00 | 100.45 | 97.00 | 97.15 | 1.1M |
| 2022-09-22 | 101.00 | 101.70 | 100.00 | 100.45 | 0.6M |
| 2022-09-21 | 102.80 | 102.80 | 100.60 | 101.10 | 0.6M |
| 2022-09-20 | 102.00 | 104.00 | 101.70 | 102.30 | 0.7M |
| 2022-09-19 | 102.00 | 102.50 | 101.00 | 101.20 | 0.4M |
| 2022-09-16 | 103.20 | 103.50 | 101.05 | 101.80 | 1.3M |
| 2022-09-15 | 104.20 | 104.20 | 103.10 | 103.20 | 0.5M |
| 2022-09-14 | 103.20 | 105.25 | 103.10 | 103.55 | 1.0M |
| 2022-09-13 | 105.05 | 105.45 | 104.10 | 104.20 | 0.6M |
| 2022-09-12 | 105.05 | 105.90 | 104.15 | 104.55 | 0.7M |
| 2022-09-09 | 105.90 | 105.90 | 103.80 | 104.35 | 1.0M |
| 2022-09-08 | 106.95 | 107.70 | 104.80 | 105.30 | 1.3M |
| 2022-09-07 | 103.90 | 106.25 | 103.70 | 106.10 | 2.2M |
| 2022-09-06 | 105.00 | 106.90 | 103.70 | 104.05 | 1.1M |
| 2022-09-05 | 105.65 | 106.00 | 104.00 | 104.50 | 1.1M |
| 2022-09-02 | 105.50 | 109.55 | 104.80 | 104.95 | 2.3M |
| 2022-09-01 | 104.00 | 106.00 | 103.30 | 105.05 | 1.0M |
| 2022-08-30 | 103.45 | 106.65 | 103.45 | 104.80 | 1.9M |
| 2022-08-29 | 102.00 | 104.50 | 101.80 | 103.05 | 0.7M |
| 2022-08-26 | 105.25 | 106.00 | 103.85 | 104.55 | 0.9M |
| 2022-08-25 | 103.40 | 109.70 | 103.25 | 104.55 | 3.0M |
| 2022-08-24 | 102.10 | 103.90 | 102.10 | 102.85 | 0.4M |
| 2022-08-23 | 101.65 | 102.95 | 101.10 | 102.35 | 0.4M |
| 2022-08-22 | 104.35 | 104.35 | 101.80 | 102.25 | 0.3M |
| 2022-08-19 | 105.45 | 105.90 | 102.35 | 104.45 | 0.8M |
| 2022-08-18 | 102.45 | 106.10 | 102.40 | 104.85 | 2.4M |
| 2022-08-17 | 103.00 | 103.70 | 101.05 | 101.60 | 0.6M |
| 2022-08-16 | 101.40 | 104.50 | 100.75 | 103.10 | 0.8M |
| 2022-08-12 | 100.85 | 102.80 | 100.40 | 100.50 | 0.6M |
| 2022-08-11 | 101.45 | 102.00 | 100.00 | 100.35 | 0.4M |
| 2022-08-10 | 101.70 | 102.25 | 100.00 | 100.15 | 0.6M |
| 2022-08-08 | 103.00 | 103.00 | 100.75 | 101.70 | 0.5M |
| 2022-08-05 | 102.50 | 102.65 | 101.15 | 101.70 | 0.9M |
| 2022-08-04 | 106.35 | 106.75 | 101.05 | 101.90 | 1.6M |
| 2022-08-03 | 106.45 | 109.85 | 104.25 | 105.95 | 4.0M |
| 2022-08-02 | 106.10 | 107.00 | 105.15 | 105.50 | 3.0M |
| 2022-08-01 | 106.20 | 106.50 | 105.25 | 106.15 | 1.9M |
| 2022-07-29 | 105.45 | 106.05 | 104.85 | 105.55 | 0.7M |
| 2022-07-28 | 104.80 | 105.95 | 103.80 | 104.65 | 0.5M |
| 2022-07-27 | 104.90 | 104.90 | 103.50 | 103.80 | 0.2M |
| 2022-07-26 | 103.90 | 105.95 | 103.70 | 104.05 | 0.5M |
| 2022-07-25 | 105.30 | 105.30 | 103.60 | 104.25 | 0.2M |
| 2022-07-22 | 106.20 | 106.60 | 104.10 | 104.45 | 0.5M |
| 2022-07-21 | 104.05 | 106.05 | 104.05 | 105.90 | 0.5M |
| 2022-07-20 | 106.00 | 107.05 | 104.10 | 105.00 | 0.7M |
| 2022-07-19 | 104.55 | 106.05 | 104.00 | 105.55 | 0.8M |
| 2022-07-18 | 103.90 | 105.90 | 103.75 | 104.80 | 0.4M |
| 2022-07-15 | 103.25 | 104.40 | 102.20 | 103.10 | 0.2M |
| 2022-07-14 | 104.10 | 104.40 | 102.35 | 103.05 | 0.2M |
| 2022-07-13 | 104.75 | 105.95 | 103.10 | 103.45 | 0.5M |
| 2022-07-12 | 105.35 | 106.00 | 103.80 | 104.75 | 0.6M |
| 2022-07-11 | 104.40 | 106.40 | 104.10 | 105.35 | 0.6M |
| 2022-07-08 | 105.35 | 106.15 | 104.80 | 104.95 | 0.5M |
| 2022-07-07 | 106.10 | 106.65 | 104.45 | 105.05 | 0.4M |
| 2022-07-06 | 105.95 | 105.95 | 104.00 | 105.05 | 0.3M |
| 2022-07-05 | 105.70 | 106.40 | 105.00 | 105.50 | 0.5M |
| 2022-07-04 | 105.00 | 106.00 | 104.30 | 105.15 | 0.4M |
| 2022-07-01 | 105.85 | 106.00 | 102.75 | 105.10 | 0.5M |
| 2022-06-30 | 106.15 | 108.75 | 104.25 | 105.30 | 0.5M |
| 2022-06-29 | 105.00 | 111.75 | 104.30 | 106.30 | 2.8M |
| 2022-06-28 | 106.00 | 107.40 | 105.00 | 105.45 | 0.4M |
| 2022-06-27 | 107.90 | 108.00 | 105.90 | 106.70 | 0.4M |
| 2022-06-24 | 105.00 | 107.50 | 103.75 | 105.00 | 1.1M |
| 2022-06-23 | 107.10 | 107.15 | 103.50 | 104.10 | 0.4M |
| 2022-06-22 | 104.10 | 108.30 | 103.80 | 107.30 | 1.3M |
| 2022-06-21 | 100.75 | 105.75 | 100.75 | 105.30 | 0.6M |
| 2022-06-20 | 103.80 | 103.80 | 98.05 | 99.25 | 0.8M |
| 2022-06-17 | 101.00 | 104.40 | 100.10 | 102.25 | 0.7M |
| 2022-06-16 | 106.20 | 106.25 | 100.10 | 102.25 | 0.8M |
| 2022-06-15 | 107.00 | 107.10 | 104.25 | 104.85 | 0.4M |
| 2022-06-14 | 109.00 | 112.25 | 105.50 | 106.50 | 0.9M |
| 2022-06-13 | 113.10 | 114.20 | 108.50 | 109.35 | 0.7M |
| 2022-06-10 | 117.30 | 119.25 | 114.95 | 115.75 | 0.8M |
| 2022-06-09 | 118.55 | 124.20 | 117.60 | 118.55 | 1.9M |
| 2022-06-08 | 122.90 | 123.60 | 118.60 | 119.70 | 1.3M |
| 2022-06-07 | 118.50 | 125.80 | 116.10 | 122.95 | 4.8M |
| 2022-06-06 | 112.70 | 121.30 | 111.75 | 118.95 | 3.6M |
| 2022-06-03 | 112.45 | 116.00 | 109.30 | 110.30 | 1.4M |
| 2022-06-02 | 110.65 | 113.75 | 109.00 | 110.90 | 1.2M |
| 2022-06-01 | 104.00 | 113.20 | 103.55 | 110.30 | 3.4M |
| 2022-05-31 | 103.60 | 106.10 | 102.50 | 102.80 | 0.7M |
| 2022-05-30 | 104.10 | 104.50 | 102.65 | 103.80 | 0.4M |
| 2022-05-27 | 99.55 | 106.90 | 99.55 | 102.55 | 1.5M |
| 2022-05-26 | 100.05 | 100.85 | 95.00 | 99.75 | 0.7M |
| 2022-05-25 | 105.00 | 105.00 | 98.85 | 99.25 | 0.5M |
| 2022-05-24 | 106.00 | 106.35 | 102.80 | 103.50 | 0.3M |
| 2022-05-23 | 106.15 | 109.00 | 105.00 | 105.25 | 0.4M |
| 2022-05-20 | 104.10 | 107.70 | 104.10 | 105.80 | 0.4M |
| 2022-05-19 | 103.25 | 104.95 | 101.50 | 102.70 | 0.3M |
| 2022-05-18 | 107.50 | 109.30 | 105.15 | 105.70 | 0.4M |
| 2022-05-17 | 103.90 | 107.95 | 103.80 | 106.90 | 0.6M |
| 2022-05-16 | 103.20 | 105.95 | 102.35 | 103.25 | 0.3M |
| 2022-05-13 | 103.55 | 106.65 | 102.20 | 102.75 | 0.4M |
| 2022-05-12 | 102.40 | 103.20 | 101.00 | 102.05 | 0.4M |
| 2022-05-11 | 107.00 | 107.50 | 101.10 | 102.75 | 0.7M |
| 2022-05-10 | 106.00 | 110.30 | 104.05 | 105.85 | 0.5M |
| 2022-05-09 | 109.00 | 109.20 | 104.80 | 107.15 | 0.5M |
| 2022-05-06 | 113.00 | 113.00 | 109.05 | 110.40 | 0.5M |
| 2022-05-05 | 115.00 | 117.25 | 113.80 | 114.35 | 0.5M |
| 2022-05-04 | 117.05 | 117.50 | 113.60 | 114.60 | 0.5M |
| 2022-05-02 | 115.00 | 116.80 | 114.00 | 115.80 | 0.4M |
| 2022-04-29 | 117.40 | 119.60 | 115.00 | 115.35 | 0.7M |
| 2022-04-28 | 119.10 | 119.25 | 115.25 | 116.80 | 0.4M |
| 2022-04-27 | 117.00 | 122.00 | 115.00 | 118.05 | 0.9M |
| 2022-04-26 | 118.00 | 119.00 | 115.75 | 117.65 | 0.5M |
| 2022-04-25 | 118.00 | 119.15 | 116.00 | 116.45 | 0.6M |
| 2022-04-22 | 120.85 | 122.70 | 115.25 | 118.90 | 0.6M |
| 2022-04-21 | 120.00 | 122.65 | 120.00 | 121.35 | 0.4M |
| 2022-04-20 | 120.35 | 121.50 | 118.60 | 118.95 | 0.6M |
| 2022-04-19 | 121.80 | 124.80 | 118.70 | 120.00 | 0.8M |
| 2022-04-18 | 122.00 | 124.60 | 119.90 | 120.85 | 0.6M |
| 2022-04-13 | 124.00 | 125.30 | 122.50 | 123.15 | 0.6M |
| 2022-04-12 | 125.00 | 125.60 | 121.90 | 123.10 | 0.6M |
| 2022-04-11 | 125.60 | 127.95 | 125.20 | 125.80 | 0.6M |
| 2022-04-08 | 127.45 | 129.05 | 124.10 | 125.70 | 1.0M |
| 2022-04-07 | 126.20 | 132.35 | 125.80 | 126.60 | 2.0M |
| 2022-04-06 | 123.00 | 128.40 | 123.00 | 125.30 | 1.2M |
| 2022-04-05 | 126.00 | 127.40 | 123.55 | 124.30 | 1.1M |
| 2022-04-04 | 120.35 | 125.95 | 120.20 | 125.00 | 1.7M |
| 2022-04-01 | 115.20 | 121.30 | 114.85 | 120.15 | 1.1M |
| 2022-03-31 | 116.30 | 118.75 | 114.10 | 114.35 | 0.9M |
| 2022-03-30 | 115.90 | 117.80 | 115.15 | 115.70 | 0.9M |
| 2022-03-29 | 115.05 | 119.60 | 113.40 | 114.30 | 1.6M |
| 2022-03-28 | 118.30 | 118.85 | 114.00 | 114.65 | 1.2M |
| 2022-03-25 | 122.40 | 122.75 | 117.65 | 118.15 | 1.2M |
| 2022-03-24 | 121.00 | 124.00 | 120.55 | 121.00 | 0.9M |
| 2022-03-23 | 122.95 | 124.65 | 121.10 | 121.40 | 0.8M |
| 2022-03-22 | 123.70 | 124.80 | 120.90 | 122.30 | 1.2M |
| 2022-03-21 | 125.65 | 128.00 | 122.50 | 123.85 | 2.0M |
| 2022-03-17 | 114.60 | 126.50 | 111.90 | 122.15 | 6.5M |
| 2022-03-16 | 114.15 | 114.50 | 112.50 | 113.05 | 0.5M |
| 2022-03-15 | 114.90 | 118.60 | 111.55 | 112.00 | 1.1M |
| 2022-03-14 | 117.00 | 117.25 | 113.30 | 113.85 | 0.7M |
| 2022-03-11 | 118.00 | 119.85 | 114.25 | 116.20 | 1.0M |
| 2022-03-10 | 116.00 | 122.00 | 114.35 | 117.70 | 2.1M |
| 2022-03-09 | 106.20 | 116.80 | 106.00 | 113.30 | 2.2M |
| 2022-03-08 | 103.00 | 108.00 | 102.65 | 106.00 | 0.6M |
| 2022-03-07 | 102.00 | 103.50 | 100.40 | 101.85 | 0.7M |
| 2022-03-04 | 104.40 | 107.95 | 104.40 | 105.60 | 0.6M |
| 2022-03-03 | 109.70 | 111.45 | 107.15 | 107.75 | 0.5M |
| 2022-03-02 | 108.00 | 111.30 | 106.55 | 108.65 | 0.7M |
| 2022-02-28 | 104.00 | 109.00 | 102.60 | 108.50 | 0.9M |
| 2022-02-25 | 103.10 | 107.00 | 102.00 | 105.00 | 1.3M |
| 2022-02-24 | 105.50 | 106.90 | 99.05 | 99.90 | 1.9M |
| 2022-02-23 | 111.80 | 114.40 | 106.00 | 111.35 | 0.8M |
| 2022-02-22 | 111.30 | 112.45 | 109.15 | 111.00 | 0.9M |
| 2022-02-21 | 119.10 | 119.75 | 113.55 | 114.45 | 1.0M |
| 2022-02-18 | 121.00 | 122.20 | 119.65 | 120.25 | 0.5M |
| 2022-02-17 | 123.50 | 124.55 | 120.70 | 121.05 | 0.5M |
| 2022-02-16 | 122.95 | 124.50 | 122.00 | 122.85 | 0.7M |
| 2022-02-15 | 121.25 | 123.50 | 116.50 | 120.85 | 1.5M |
| 2022-02-14 | 125.50 | 125.70 | 119.60 | 120.80 | 1.2M |
| 2022-02-11 | 128.75 | 129.80 | 126.85 | 127.65 | 0.7M |
| 2022-02-10 | 130.00 | 130.90 | 128.10 | 128.85 | 0.7M |
| 2022-02-09 | 129.70 | 133.25 | 127.80 | 129.45 | 1.1M |
| 2022-02-08 | 132.00 | 132.75 | 125.65 | 128.60 | 1.3M |
| 2022-02-07 | 133.35 | 134.80 | 130.50 | 131.10 | 1.8M |
| 2022-02-04 | 136.30 | 136.95 | 132.90 | 133.75 | 0.8M |
| 2022-02-03 | 137.60 | 138.70 | 134.60 | 135.50 | 1.0M |
| 2022-02-02 | 137.70 | 142.30 | 136.60 | 137.15 | 1.5M |
| 2022-02-01 | 137.90 | 139.50 | 134.15 | 136.85 | 1.0M |
| 2022-01-31 | 137.80 | 141.30 | 136.30 | 136.75 | 1.3M |
| 2022-01-28 | 136.00 | 142.15 | 135.30 | 136.40 | 2.0M |
| 2022-01-27 | 133.00 | 138.25 | 132.00 | 134.65 | 1.4M |
| 2022-01-25 | 132.00 | 138.45 | 128.60 | 135.70 | 2.2M |
| 2022-01-24 | 144.45 | 145.50 | 130.20 | 132.60 | 3.1M |
| 2022-01-21 | 150.95 | 154.45 | 142.20 | 144.45 | 3.3M |
| 2022-01-20 | 156.50 | 157.30 | 151.65 | 152.40 | 3.4M |
| 2022-01-19 | 153.90 | 165.90 | 152.00 | 157.75 | 13.6M |
| 2022-01-18 | 139.95 | 163.80 | 138.85 | 154.15 | 20.3M |
| 2022-01-17 | 136.45 | 140.90 | 136.45 | 137.60 | 1.3M |
| 2022-01-14 | 138.50 | 140.00 | 135.50 | 136.10 | 1.1M |
| 2022-01-13 | 139.00 | 139.40 | 135.50 | 137.90 | 0.9M |
| 2022-01-12 | 137.80 | 141.00 | 136.25 | 137.65 | 1.2M |
| 2022-01-11 | 134.60 | 139.50 | 132.10 | 136.30 | 1.8M |
| 2022-01-10 | 129.75 | 135.60 | 129.45 | 133.50 | 1.4M |
| 2022-01-07 | 130.20 | 131.80 | 128.65 | 129.10 | 0.5M |
| 2022-01-06 | 129.00 | 131.20 | 128.55 | 129.55 | 0.5M |
| 2022-01-05 | 130.95 | 131.95 | 129.15 | 130.10 | 0.5M |
| 2022-01-04 | 133.80 | 134.85 | 129.70 | 130.35 | 0.4M |
| 2022-01-03 | 127.80 | 135.45 | 126.45 | 132.70 | 1.1M |